Strike Intelligence

SEZL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 43 records

Detail Tape

SEZL strike activity map

Page 1 of 2
Strike 30.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 2 IV 2.22
Strike 35.00
Calls V 0 · OI 5 IV 0.01
Puts V 0 · OI 5 IV 2.01
Strike 40.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 2 IV 1.84
Strike 45.00
Calls V 0 · OI 7 IV 1.61
Puts V 0 · OI 2 IV 1.68
Strike 50.00
Calls V 0 · OI 5 IV 1.78
Puts V 0 · OI 19 IV 1.55
Strike 55.00
Calls V 1 · OI 4 IV 0.01
Puts V 0 · OI 6 IV 1.42
Strike 60.00
Calls V 0 · OI 8 IV 0.01
Puts V 0 · OI 23 IV 1.30
Strike 65.00
Calls V 0 · OI 42 IV 0.01
Puts V 0 · OI 9 IV 1.20
Strike 70.00
Calls V 0 · OI 5 IV 0.01
Puts V 0 · OI 27 IV 1.10
Strike 75.00
Calls V 0 · OI 12 IV 0.01
Puts V 0 · OI 23 IV 1.01
Strike 80.00
Calls V 0 · OI 57 IV 1.15
Puts V 0 · OI 79 IV 0.92
Strike 85.00
Calls V 0 · OI 16 IV 1.16
Puts V 0 · OI 24 IV 0.84
Strike 90.00
Calls V 0 · OI 69 IV 1.09
Puts V 0 · OI 8 IV 0.77
Strike 95.00
Calls V 0 · OI 41 IV 1.05
Puts V 0 · OI 7 IV 0.70
Strike 100.00
Calls V 1 · OI 430 IV 1.06
Puts V 1 · OI 27 IV 1.17
Strike 105.00
Calls V 0 · OI 102 IV 0.90
Puts V 0 · OI 24 IV 1.09
Strike 110.00
Calls V 0 · OI 55 IV 1.02
Puts V 0 · OI 40 IV 0.50
Strike 115.00
Calls V 0 · OI 255 IV 1.00
Puts V 0 · OI 35 IV 1.04
Strike 120.00
Calls V 0 · OI 845 IV 0.99
Puts V 17 · OI 43 IV 1.05
Strike 125.00
Calls V 0 · OI 1008 IV 0.96
Puts V 0 · OI 53 IV 1.06
Strike 130.00
Calls V 0 · OI 1064 IV 1.02
Puts V 9 · OI 62 IV 1.05
Strike 135.00
Calls V 0 · OI 29 IV 1.02
Puts V 12 · OI 47 IV 1.04
Strike 140.00
Calls V 0 · OI 43 IV 1.05
Puts V 10 · OI 69 IV 1.05
Strike 145.00
Calls V 14 · OI 1006 IV 1.03
Puts V 3 · OI 78 IV 1.04
Strike 150.00
Calls V 7 · OI 148 IV 1.03
Puts V 11 · OI 479 IV 1.04
Strike 155.00
Calls V 26 · OI 288 IV 1.03
Puts V 28 · OI 176 IV 1.04
Strike 160.00
Calls V 13 · OI 1069 IV 1.02
Puts V 8 · OI 185 IV 1.03
Strike 165.00
Calls V 0 · OI 791 IV 1.01
Puts V 0 · OI 76 IV 1.03