Contract Tape

SEZL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 920 records

Detail Tape

SEZL most active options contracts

Page 1 of 23
Contract SEZL261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume50
OI72
IV0.93
Contract SEZL260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume28
OI176
IV1.04
Contract SEZL260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume26
OI288
IV1.03
Contract SEZL260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume17
OI43
IV1.05
Contract SEZL260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume14
OI1006
IV1.03
Contract SEZL260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume13
OI1069
IV1.02
Contract SEZL260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume12
OI428
IV1.06
Contract SEZL260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume12
OI81
IV1.00
Contract SEZL260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume12
OI47
IV1.04
Contract SEZL260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume11
OI479
IV1.04
Contract SEZL260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume10
OI185
IV1.02
Contract SEZL260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume10
OI69
IV1.05
Contract SEZL260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume9
OI62
IV1.05
Contract SEZL260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume8
OI185
IV1.03
Contract SEZL260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume7
OI148
IV1.03
Contract SEZL260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume5
OI410
IV1.01
Contract SEZL260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume5
OI278
IV0.95
Contract SEZL280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume5
OI41
IV0.87
Contract SEZL260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume4
OI240
IV1.00
Contract SEZL260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume4
OI34
IV0.92
Contract SEZL260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume4
OI24
IV0.96
Contract SEZL260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume3
OI2261
IV1.01
Contract SEZL260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume3
OI78
IV1.04
Contract SEZL270521C00075000
Side Call
Expiry21 May 2027
Strike75.00
Volume3
OI1
IV0.90
Contract SEZL260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume2
OI350
IV1.09
Contract SEZL270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume2
OI38
IV0.95
Contract SEZL270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume2
OI23
IV0.97
Contract SEZL270521C00200000
Side Call
Expiry21 May 2027
Strike200.00
Volume1
OI549
IV0.90
Contract SEZL260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI430
IV1.06
Contract SEZL280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume1
OI294
IV0.86
Contract SEZL260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume1
OI178
IV0.94
Contract SEZL261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume1
OI130
IV0.96
Contract SEZL261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI59
IV0.97
Contract SEZL280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI51
IV0.87
Contract SEZL260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume1
OI47
IV0.96
Contract SEZL260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI39
IV0.93
Contract SEZL260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI35
IV0.92
Contract SEZL280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume1
OI33
IV0.87
Contract SEZL260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume1
OI28
IV0.97
Contract SEZL260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI27
IV1.17