Contract Tape

SEZL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 920 records

Detail Tape

SEZL most active options contracts

Page 2 of 23
Contract SEZL270416C00140000
Side Call
Expiry16 Apr 2027
Strike140.00
Volume1
OI24
IV0.87
Contract SEZL280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI17
IV0.87
Contract SEZL270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume1
OI11
IV0.91
Contract SEZL270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI11
IV0.89
Contract SEZL270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI7
IV0.89
Contract SEZL261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume1
OI6
IV0.91
Contract SEZL270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume1
OI5
IV0.89
Contract SEZL260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI4
IV0.01
Contract SEZL261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume1
OI-
IV0.91
Contract SEZL261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume1
OI-
IV0.95
Contract SEZL280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI1587
IV0.86
Contract SEZL261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI1526
IV0.48
Contract SEZL261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI1510
IV0.62
Contract SEZL260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI1296
IV0.95
Contract SEZL260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI1198
IV1.03
Contract SEZL260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI1064
IV1.02
Contract SEZL260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI1008
IV0.96
Contract SEZL270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1001
IV1.02
Contract SEZL260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI845
IV0.99
Contract SEZL270521P00085000
Side Put
Expiry21 May 2027
Strike85.00
Volume-
OI804
IV0.88
Contract SEZL260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI791
IV1.01
Contract SEZL280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI722
IV0.87
Contract SEZL280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI700
IV0.86
Contract SEZL260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI568
IV0.95
Contract SEZL261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI545
IV0.91
Contract SEZL261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI500
IV1.00
Contract SEZL270521P00100000
Side Put
Expiry21 May 2027
Strike100.00
Volume-
OI500
IV0.89
Contract SEZL270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI301
IV0.55
Contract SEZL270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI300
IV0.88
Contract SEZL260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI290
IV0.96
Contract SEZL270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI267
IV0.90
Contract SEZL260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI266
IV0.96
Contract SEZL260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI255
IV1.00
Contract SEZL280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI239
IV0.86
Contract SEZL261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI238
IV0.90
Contract SEZL261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI231
IV0.93
Contract SEZL261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI214
IV0.95
Contract SEZL280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI214
IV0.87
Contract SEZL260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI212
IV1.05
Contract SEZL261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI191
IV0.89