Contract Tape

SEZL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 920 records

Detail Tape

SEZL most active options contracts

Page 3 of 23
Contract SEZL260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI179
IV0.95
Contract SEZL261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI169
IV0.93
Contract SEZL261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI159
IV0.92
Contract SEZL260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI154
IV0.95
Contract SEZL261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI153
IV0.92
Contract SEZL260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI152
IV1.03
Contract SEZL260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI150
IV0.95
Contract SEZL270521C00170000
Side Call
Expiry21 May 2027
Strike170.00
Volume-
OI144
IV0.90
Contract SEZL270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI143
IV0.92
Contract SEZL261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI130
IV0.94
Contract SEZL270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume-
OI129
IV0.87
Contract SEZL260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI127
IV0.96
Contract SEZL260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI121
IV1.02
Contract SEZL270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI119
IV0.91
Contract SEZL261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI118
IV1.55
Contract SEZL261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI116
IV0.93
Contract SEZL260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI108
IV0.96
Contract SEZL270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI106
IV0.94
Contract SEZL270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI106
IV0.90
Contract SEZL260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI105
IV0.96
Contract SEZL260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI102
IV0.90
Contract SEZL260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI99
IV0.93
Contract SEZL270219C00180000
Side Call
Expiry19 Feb 2027
Strike180.00
Volume-
OI92
IV0.87
Contract SEZL261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI90
IV0.91
Contract SEZL261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI89
IV0.93
Contract SEZL260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI86
IV0.95
Contract SEZL260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI85
IV1.02
Contract SEZL260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI83
IV0.73
Contract SEZL270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI82
IV0.94
Contract SEZL260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI79
IV0.92
Contract SEZL280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI77
IV0.87
Contract SEZL260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI76
IV1.03
Contract SEZL260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI76
IV0.96
Contract SEZL260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI72
IV0.92
Contract SEZL270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI72
IV0.89
Contract SEZL280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI72
IV0.50
Contract SEZL270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI71
IV1.09
Contract SEZL270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume-
OI70
IV0.87
Contract SEZL260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI69
IV1.09
Contract SEZL261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI68
IV0.91