Contract Tape

SEZL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 920 records

Detail Tape

SEZL most active options contracts

Page 4 of 23
Contract SEZL270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI82
IV0.95
Contract SEZL260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI79
IV1.07
Contract SEZL280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI77
IV0.86
Contract SEZL260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI76
IV1.09
Contract SEZL260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI76
IV0.93
Contract SEZL260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI72
IV0.90
Contract SEZL270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI72
IV0.88
Contract SEZL280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI72
IV0.51
Contract SEZL270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI71
IV1.22
Contract SEZL270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume-
OI70
IV0.86
Contract SEZL260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI69
IV0.01
Contract SEZL261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI68
IV0.90
Contract SEZL261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI67
IV0.87
Contract SEZL261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI64
IV0.94
Contract SEZL261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI61
IV0.91
Contract SEZL270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI61
IV0.89
Contract SEZL261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI59
IV0.88
Contract SEZL261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI59
IV0.95
Contract SEZL270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI59
IV0.98
Contract SEZL270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI59
IV1.04
Contract SEZL261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI58
IV0.94
Contract SEZL260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI57
IV1.38
Contract SEZL261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI57
IV0.94
Contract SEZL261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI56
IV0.93
Contract SEZL261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI56
IV0.92
Contract SEZL261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI56
IV0.95
Contract SEZL270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI56
IV0.97
Contract SEZL270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI56
IV0.89
Contract SEZL260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI55
IV0.94
Contract SEZL270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI55
IV0.88
Contract SEZL270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI55
IV0.88
Contract SEZL280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI55
IV0.86
Contract SEZL260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI54
IV1.02
Contract SEZL260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI53
IV1.13
Contract SEZL261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI51
IV1.00
Contract SEZL270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI51
IV0.88
Contract SEZL270219C00175000
Side Call
Expiry19 Feb 2027
Strike175.00
Volume-
OI51
IV0.86
Contract SEZL260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI49
IV0.91
Contract SEZL270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI49
IV1.04
Contract SEZL260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI48
IV1.12