Contract Tape

HIVE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 270 records

Detail Tape

HIVE most active options contracts

Page 1 of 7
Contract HIVE260904C00000500
Side Call
Expiry4 Sep 2026
Strike0.50
Volume660
OI1040
IV10.00
Contract HIVE260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume618
OI42
IV4.21
Contract HIVE260828P00002500
Side Put
Expiry28 Aug 2026
Strike2.50
Volume527
OI44
IV0.98
Contract HIVE260911C00000500
Side Call
Expiry11 Sep 2026
Strike0.50
Volume445
OI101
IV10.00
Contract HIVE260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume348
OI2358
IV1.20
Contract HIVE281215C00003000
Side Call
Expiry15 Dec 2028
Strike3.00
Volume274
OI620
IV1.00
Contract HIVE261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume250
OI841
IV1.05
Contract HIVE260828C00000500
Side Call
Expiry28 Aug 2026
Strike0.50
Volume201
OI2221
IV10.00
Contract HIVE280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume167
OI9133
IV1.06
Contract HIVE270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume161
OI11326
IV1.33
Contract HIVE260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume149
OI413
IV0.94
Contract HIVE270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume148
OI19594
IV1.28
Contract HIVE270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume139
OI8980
IV1.06
Contract HIVE260904C00003500
Side Call
Expiry4 Sep 2026
Strike3.50
Volume121
OI136
IV0.42
Contract HIVE261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume118
OI8869
IV1.17
Contract HIVE261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume100
OI2806
IV0.75
Contract HIVE280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume89
OI6934
IV1.11
Contract HIVE260807C00000500
Side Call
Expiry7 Aug 2026
Strike0.50
Volume82
OI353
IV10.00
Contract HIVE280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume81
OI6951
IV1.14
Contract HIVE260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume80
OI368
IV1.66
Contract HIVE280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume73
OI15971
IV1.14
Contract HIVE260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume71
OI3813
IV1.05
Contract HIVE260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume68
OI591
IV1.18
Contract HIVE260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume62
OI6560
IV1.29
Contract HIVE260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume62
OI589
IV2.72
Contract HIVE260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume61
OI7558
IV1.30
Contract HIVE261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume60
OI2109
IV1.18
Contract HIVE260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume56
OI619
IV1.17
Contract HIVE260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume52
OI367
IV0.99
Contract HIVE261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume50
OI2294
IV1.19
Contract HIVE270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume50
OI21
IV1.18
Contract HIVE270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume45
OI746
IV1.47
Contract HIVE260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume44
OI253
IV1.00
Contract HIVE260911C00001000
Side Call
Expiry11 Sep 2026
Strike1.00
Volume36
OI-
IV9.39
Contract HIVE260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume34
OI1691
IV0.68
Contract HIVE261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume30
OI337
IV1.27
Contract HIVE280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume26
OI52780
IV1.15
Contract HIVE260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume25
OI4068
IV1.18
Contract HIVE260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume22
OI9490
IV1.35
Contract HIVE260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume22
OI6843
IV0.98