Contract Tape

HIVE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 270 records

Detail Tape

HIVE most active options contracts

Page 2 of 7
Contract HIVE270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume22
OI172
IV1.11
Contract HIVE261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume20
OI184
IV1.16
Contract HIVE260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume20
OI31
IV1.33
Contract HIVE260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume20
OI27
IV0.87
Contract HIVE260911C00004500
Side Call
Expiry11 Sep 2026
Strike4.50
Volume20
OI-
IV0.72
Contract HIVE261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume19
OI2206
IV1.06
Contract HIVE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume18
OI1742
IV1.21
Contract HIVE270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume15
OI2787
IV1.08
Contract HIVE281215C00004000
Side Call
Expiry15 Dec 2028
Strike4.00
Volume15
OI719
IV1.11
Contract HIVE261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume14
OI1924
IV1.15
Contract HIVE270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume14
OI261
IV1.79
Contract HIVE260814P00002500
Side Put
Expiry14 Aug 2026
Strike2.50
Volume14
OI95
IV0.99
Contract HIVE270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume12
OI8404
IV1.19
Contract HIVE260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume12
OI1960
IV1.04
Contract HIVE260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume11
OI53
IV2.81
Contract HIVE280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume10
OI6424
IV1.07
Contract HIVE270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume10
OI1274
IV1.17
Contract HIVE260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume10
OI71
IV1.25
Contract HIVE260911C00001500
Side Call
Expiry11 Sep 2026
Strike1.50
Volume10
OI3
IV6.39
Contract HIVE260911C00003500
Side Call
Expiry11 Sep 2026
Strike3.50
Volume10
OI-
IV1.13
Contract HIVE270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume9
OI10762
IV1.09
Contract HIVE260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume9
OI1893
IV0.96
Contract HIVE260904C00001500
Side Call
Expiry4 Sep 2026
Strike1.50
Volume9
OI2
IV2.43
Contract HIVE281215C00001000
Side Call
Expiry15 Dec 2028
Strike1.00
Volume8
OI678
IV1.13
Contract HIVE260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume8
OI139
IV3.60
Contract HIVE260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume8
OI39
IV3.49
Contract HIVE280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume7
OI1138
IV1.13
Contract HIVE270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume7
OI13
IV0.01
Contract HIVE260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume6
OI987
IV1.41
Contract HIVE270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume6
OI951
IV1.20
Contract HIVE260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume6
OI162
IV2.05
Contract HIVE260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume6
OI128
IV4.79
Contract HIVE260911P00002500
Side Put
Expiry11 Sep 2026
Strike2.50
Volume6
OI-
IV0.28
Contract HIVE270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume5
OI11227
IV1.33
Contract HIVE270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume5
OI6298
IV0.96
Contract HIVE270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume5
OI2530
IV1.30
Contract HIVE260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume5
OI115
IV1.04
Contract HIVE260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume5
OI69
IV1.47
Contract HIVE260807C00001500
Side Call
Expiry7 Aug 2026
Strike1.50
Volume5
OI48
IV9.20
Contract HIVE270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume5
OI2
IV1.15