Contract Tape

HIVE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 270 records

Detail Tape

HIVE most active options contracts

Page 3 of 7
Contract HIVE281215C00010000
Side Call
Expiry15 Dec 2028
Strike10.00
Volume4
OI642
IV1.06
Contract HIVE260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume4
OI4
IV4.76
Contract HIVE260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume4
OI3
IV7.27
Contract HIVE260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume3
OI408
IV1.01
Contract HIVE260904C00002500
Side Call
Expiry4 Sep 2026
Strike2.50
Volume3
OI24
IV1.32
Contract HIVE260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume3
OI3
IV3.15
Contract HIVE260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume3
OI1
IV1.07
Contract HIVE260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume2
OI2669
IV1.26
Contract HIVE260814C00000500
Side Call
Expiry14 Aug 2026
Strike0.50
Volume2
OI1151
IV8.95
Contract HIVE260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume2
OI265
IV7.21
Contract HIVE260807P00003500
Side Put
Expiry7 Aug 2026
Strike3.50
Volume2
OI165
IV2.87
Contract HIVE281215C00007000
Side Call
Expiry15 Dec 2028
Strike7.00
Volume2
OI144
IV1.01
Contract HIVE260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume2
OI132
IV0.97
Contract HIVE270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume2
OI26
IV1.12
Contract HIVE260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume2
OI17
IV1.95
Contract HIVE260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume2
OI16
IV2.50
Contract HIVE260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume2
OI5
IV6.45
Contract HIVE260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume2
OI3
IV1.60
Contract HIVE260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume2
OI1
IV0.01
Contract HIVE260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume2
OI-
IV3.37
Contract HIVE260904P00006500
Side Put
Expiry4 Sep 2026
Strike6.50
Volume2
OI-
IV1.06
Contract HIVE280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume1
OI6207
IV1.08
Contract HIVE281215C00005000
Side Call
Expiry15 Dec 2028
Strike5.00
Volume1
OI286
IV0.94
Contract HIVE260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume1
OI229
IV1.74
Contract HIVE260828P00003500
Side Put
Expiry28 Aug 2026
Strike3.50
Volume1
OI218
IV0.78
Contract HIVE260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume1
OI194
IV1.96
Contract HIVE260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume1
OI85
IV1.35
Contract HIVE260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume1
OI35
IV3.37
Contract HIVE260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume1
OI33
IV2.28
Contract HIVE260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume1
OI27
IV0.01
Contract HIVE260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume1
OI24
IV1.82
Contract HIVE270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume1
OI24
IV1.03
Contract HIVE260807P00002500
Side Put
Expiry7 Aug 2026
Strike2.50
Volume1
OI18
IV0.67
Contract HIVE260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume1
OI16
IV1.70
Contract HIVE260828C00002500
Side Call
Expiry28 Aug 2026
Strike2.50
Volume1
OI11
IV1.84
Contract HIVE260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume1
OI7
IV2.06
Contract HIVE260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume1
OI6
IV0.96
Contract HIVE260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume1
OI3
IV3.02
Contract HIVE260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume1
OI3
IV2.14
Contract HIVE260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume1
OI2
IV0.01