Contract Tape

HCA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 716 records

Detail Tape

HCA most active options contracts

Page 2 of 18
Contract HCA260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV1.09
Contract HCA260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI1
IV0.58
Contract HCA260918C00315000
Side Call
Expiry18 Sep 2026
Strike315.00
Volume-
OI1
IV0.58
Contract HCA260918C00335000
Side Call
Expiry18 Sep 2026
Strike335.00
Volume-
OI1
IV0.50
Contract HCA261016C00285000
Side Call
Expiry16 Oct 2026
Strike285.00
Volume-
OI1
IV0.52
Contract HCA261016P00295000
Side Put
Expiry16 Oct 2026
Strike295.00
Volume-
OI1
IV0.51
Contract HCA261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume-
OI1
IV0.39
Contract HCA261016P00385000
Side Put
Expiry16 Oct 2026
Strike385.00
Volume-
OI1
IV0.36
Contract HCA261016P00405000
Side Put
Expiry16 Oct 2026
Strike405.00
Volume-
OI1
IV0.35
Contract HCA261016C00415000
Side Call
Expiry16 Oct 2026
Strike415.00
Volume-
OI1
IV0.39
Contract HCA261016P00505000
Side Put
Expiry16 Oct 2026
Strike505.00
Volume-
OI1
IV0.29
Contract HCA261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI1
IV0.00
Contract HCA261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV0.00
Contract HCA261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI1
IV0.00
Contract HCA261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI1
IV0.00
Contract HCA261218C00235000
Side Call
Expiry18 Dec 2026
Strike235.00
Volume-
OI1
IV2.20
Contract HCA261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI1
IV1.50
Contract HCA261218P00405000
Side Put
Expiry18 Dec 2026
Strike405.00
Volume-
OI1
IV0.61
Contract HCA261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI1
IV0.64
Contract HCA261218P00445000
Side Put
Expiry18 Dec 2026
Strike445.00
Volume-
OI1
IV0.66
Contract HCA261218P00485000
Side Put
Expiry18 Dec 2026
Strike485.00
Volume-
OI1
IV0.72
Contract HCA261218C00530000
Side Call
Expiry18 Dec 2026
Strike530.00
Volume-
OI1
IV0.35
Contract HCA261218C00590000
Side Call
Expiry18 Dec 2026
Strike590.00
Volume-
OI1
IV0.36
Contract HCA270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI1
IV3.14
Contract HCA270319P00315000
Side Put
Expiry19 Mar 2027
Strike315.00
Volume-
OI1
IV0.38
Contract HCA270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI1
IV0.00
Contract HCA270319C00435000
Side Call
Expiry19 Mar 2027
Strike435.00
Volume-
OI1
IV0.39
Contract HCA270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume-
OI1
IV0.30
Contract HCA270319C00680000
Side Call
Expiry19 Mar 2027
Strike680.00
Volume-
OI1
IV0.39
Contract HCA270319C00700000
Side Call
Expiry19 Mar 2027
Strike700.00
Volume-
OI1
IV0.41
Contract HCA270617P00330000
Side Put
Expiry17 Jun 2027
Strike330.00
Volume-
OI1
IV0.36
Contract HCA270617C00720000
Side Call
Expiry17 Jun 2027
Strike720.00
Volume-
OI1
IV0.51
Contract HCA270617C00740000
Side Call
Expiry17 Jun 2027
Strike740.00
Volume-
OI1
IV0.41
Contract HCA280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI1
IV0.55
Contract HCA280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI1
IV1.31
Contract HCA280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume-
OI1
IV0.37
Contract HCA260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI-
IV0.25
Contract HCA260821P00525000
Side Put
Expiry21 Aug 2026
Strike525.00
Volume-
OI-
IV0.73
Contract HCA260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume-
OI-
IV0.75
Contract HCA260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI-
IV0.79