HCA261016C00460000
Call
Expiry16 Oct 2026
Strike460.00
Volume312
OI13
IV0.33
Contract Tape
HCA most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1128
records
Detail Tape
HCA most active options contracts
Contract
HCA261016C00450000
Side
Call
Expiry16 Oct 2026
Strike450.00
Volume168
OI122
IV0.35
Contract
HCA260918C00425000
Side
Call
Expiry18 Sep 2026
Strike425.00
Volume164
OI1363
IV0.34
Contract
HCA260918C00485000
Side
Call
Expiry18 Sep 2026
Strike485.00
Volume121
OI106
IV0.32
Contract
HCA261016C00430000
Side
Call
Expiry16 Oct 2026
Strike430.00
Volume109
OI801
IV0.35
Contract
HCA260821C00400000
Side
Call
Expiry21 Aug 2026
Strike400.00
Volume104
OI361
IV0.36
Contract
HCA260918C00510000
Side
Call
Expiry18 Sep 2026
Strike510.00
Volume59
OI64
IV0.33
Contract
HCA260821P00385000
Side
Put
Expiry21 Aug 2026
Strike385.00
Volume57
OI410
IV0.34
Contract
HCA260821P00360000
Side
Put
Expiry21 Aug 2026
Strike360.00
Volume46
OI759
IV0.41
Contract
HCA260821P00340000
Side
Put
Expiry21 Aug 2026
Strike340.00
Volume43
OI546
IV0.42
Contract
HCA260821P00345000
Side
Put
Expiry21 Aug 2026
Strike345.00
Volume43
OI466
IV0.22
Contract
HCA260821P00365000
Side
Put
Expiry21 Aug 2026
Strike365.00
Volume41
OI572
IV0.40
Contract
HCA260918C00470000
Side
Call
Expiry18 Sep 2026
Strike470.00
Volume36
OI90
IV0.34
Contract
HCA280121C00820000
Side
Call
Expiry21 Jan 2028
Strike820.00
Volume30
OI31
IV0.34
Contract
HCA270115C00500000
Side
Call
Expiry15 Jan 2027
Strike500.00
Volume18
OI392
IV0.33
Contract
HCA260821C00405000
Side
Call
Expiry21 Aug 2026
Strike405.00
Volume16
OI447
IV0.37
Contract
HCA260821P00395000
Side
Put
Expiry21 Aug 2026
Strike395.00
Volume14
OI96
IV0.35
Contract
HCA260821P00320000
Side
Put
Expiry21 Aug 2026
Strike320.00
Volume13
OI24
IV0.51
Contract
HCA280121C00520000
Side
Call
Expiry21 Jan 2028
Strike520.00
Volume12
OI64
IV0.35
Contract
HCA260821P00400000
Side
Put
Expiry21 Aug 2026
Strike400.00
Volume11
OI722
IV0.35
Contract
HCA260821P00350000
Side
Put
Expiry21 Aug 2026
Strike350.00
Volume8
OI2351
IV0.42
Contract
HCA260821P00310000
Side
Put
Expiry21 Aug 2026
Strike310.00
Volume8
OI103
IV0.36
Contract
HCA260918C00405000
Side
Call
Expiry18 Sep 2026
Strike405.00
Volume8
OI70
IV0.36
Contract
HCA260918C00400000
Side
Call
Expiry18 Sep 2026
Strike400.00
Volume7
OI490
IV0.36
Contract
HCA260918P00380000
Side
Put
Expiry18 Sep 2026
Strike380.00
Volume7
OI216
IV0.35
Contract
HCA260918C00450000
Side
Call
Expiry18 Sep 2026
Strike450.00
Volume7
OI152
IV0.35
Contract
HCA260918P00360000
Side
Put
Expiry18 Sep 2026
Strike360.00
Volume6
OI1840
IV0.35
Contract
HCA260821P00380000
Side
Put
Expiry21 Aug 2026
Strike380.00
Volume6
OI480
IV0.34
Contract
HCA260821C00425000
Side
Call
Expiry21 Aug 2026
Strike425.00
Volume6
OI219
IV0.35
Contract
HCA260821C00415000
Side
Call
Expiry21 Aug 2026
Strike415.00
Volume6
OI207
IV0.36
Contract
HCA270115C00400000
Side
Call
Expiry15 Jan 2027
Strike400.00
Volume5
OI99
IV0.36
Contract
HCA260821C00410000
Side
Call
Expiry21 Aug 2026
Strike410.00
Volume4
OI291
IV0.37
Contract
HCA260918P00350000
Side
Put
Expiry18 Sep 2026
Strike350.00
Volume4
OI235
IV0.37
Contract
HCA260918P00370000
Side
Put
Expiry18 Sep 2026
Strike370.00
Volume4
OI84
IV0.34
Contract
HCA260821P00325000
Side
Put
Expiry21 Aug 2026
Strike325.00
Volume3
OI4403
IV0.30
Contract
HCA260821C00395000
Side
Call
Expiry21 Aug 2026
Strike395.00
Volume3
OI248
IV0.38
Contract
HCA260821C00420000
Side
Call
Expiry21 Aug 2026
Strike420.00
Volume3
OI235
IV0.37
Contract
HCA260918C00380000
Side
Call
Expiry18 Sep 2026
Strike380.00
Volume3
OI161
IV0.36
Contract
HCA270115C00410000
Side
Call
Expiry15 Jan 2027
Strike410.00
Volume3
OI32
IV0.36
Contract
HCA261016C00455000
Side
Call
Expiry16 Oct 2026
Strike455.00
Volume3
OI6
IV0.34
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.