Strike Intelligence

HCA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 85 records

Detail Tape

HCA strike activity map

Page 1 of 4
Strike 220.00
Calls V 0 · OI 1 IV 1.02
Puts V 0 · OI 0 IV 0.79
Strike 230.00
Calls V 0 · OI 0 IV 1.02
Puts V 0 · OI 0 IV 0.74
Strike 240.00
Calls V 0 · OI 0 IV 0.85
Puts V 0 · OI 1 IV 0.68
Strike 250.00
Calls V 0 · OI 0 IV 0.84
Puts V 0 · OI 0 IV 0.63
Strike 255.00
Calls V 0 · OI 0 IV 0.85
Puts V 0 · OI 0 IV 0.61
Strike 260.00
Calls V 0 · OI 10 IV 0.77
Puts V 0 · OI 0 IV 0.58
Strike 265.00
Calls V 0 · OI 0 IV 0.78
Puts V 0 · OI 102 IV 0.56
Strike 270.00
Calls V 0 · OI 0 IV 0.70
Puts V 0 · OI 1 IV 0.53
Strike 275.00
Calls V 0 · OI 0 IV 0.79
Puts V 0 · OI 5 IV 0.51
Strike 280.00
Calls V 0 · OI 18 IV 0.68
Puts V 0 · OI 2 IV 0.49
Strike 285.00
Calls V 0 · OI 12 IV 0.64
Puts V 0 · OI 3 IV 0.46
Strike 290.00
Calls V 0 · OI 259 IV 0.61
Puts V 0 · OI 42 IV 0.44
Strike 295.00
Calls V 0 · OI 0 IV 0.63
Puts V 0 · OI 21 IV 0.42
Strike 300.00
Calls V 0 · OI 7 IV 0.58
Puts V 0 · OI 164 IV 0.67
Strike 305.00
Calls V 0 · OI 5 IV 0.61
Puts V 0 · OI 10 IV 0.39
Strike 310.00
Calls V 0 · OI 3 IV 0.62
Puts V 8 · OI 103 IV 0.36
Strike 315.00
Calls V 0 · OI 3 IV 0.58
Puts V 0 · OI 9 IV 0.34
Strike 320.00
Calls V 0 · OI 1 IV 0.57
Puts V 13 · OI 24 IV 0.51
Strike 325.00
Calls V 0 · OI 0 IV 0.56
Puts V 3 · OI 4403 IV 0.30
Strike 330.00
Calls V 0 · OI 3 IV 0.54
Puts V 0 · OI 247 IV 0.28
Strike 335.00
Calls V 0 · OI 2 IV 0.50
Puts V 0 · OI 108 IV 0.48
Strike 340.00
Calls V 0 · OI 31 IV 0.48
Puts V 43 · OI 546 IV 0.42
Strike 345.00
Calls V 0 · OI 2 IV 0.46
Puts V 43 · OI 466 IV 0.22
Strike 350.00
Calls V 0 · OI 18 IV 0.42
Puts V 8 · OI 2351 IV 0.42
Strike 355.00
Calls V 0 · OI 90 IV 0.43
Puts V 1 · OI 261 IV 0.38
Strike 360.00
Calls V 0 · OI 55 IV 0.40
Puts V 46 · OI 759 IV 0.41
Strike 365.00
Calls V 0 · OI 27 IV 0.41
Puts V 41 · OI 572 IV 0.40
Strike 370.00
Calls V 0 · OI 90 IV 0.40
Puts V 1 · OI 336 IV 0.39