Strike Intelligence

HCA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 85 records

Detail Tape

HCA strike activity map

Page 2 of 4
Strike 375.00
Calls V 0 · OI 131 IV 0.38
Puts V 1 · OI 253 IV 0.35
Strike 380.00
Calls V 0 · OI 263 IV 0.39
Puts V 6 · OI 480 IV 0.34
Strike 385.00
Calls V 2 · OI 165 IV 0.39
Puts V 57 · OI 410 IV 0.34
Strike 390.00
Calls V 0 · OI 159 IV 0.38
Puts V 1 · OI 129 IV 0.36
Strike 395.00
Calls V 3 · OI 248 IV 0.38
Puts V 14 · OI 96 IV 0.35
Strike 400.00
Calls V 104 · OI 361 IV 0.36
Puts V 11 · OI 722 IV 0.35
Strike 405.00
Calls V 16 · OI 447 IV 0.37
Puts V 1 · OI 70 IV 0.33
Strike 410.00
Calls V 4 · OI 291 IV 0.37
Puts V 2 · OI 85 IV 0.33
Strike 415.00
Calls V 6 · OI 207 IV 0.36
Puts V 0 · OI 32 IV 0.33
Strike 420.00
Calls V 3 · OI 235 IV 0.37
Puts V 0 · OI 9 IV 0.34
Strike 425.00
Calls V 6 · OI 219 IV 0.35
Puts V 0 · OI 104 IV 0.33
Strike 430.00
Calls V 0 · OI 153 IV 0.36
Puts V 0 · OI 49 IV 0.34
Strike 435.00
Calls V 1 · OI 203 IV 0.35
Puts V 0 · OI 1 IV 0.35
Strike 440.00
Calls V 1 · OI 280 IV 0.34
Puts V 0 · OI 6 IV 0.34
Strike 445.00
Calls V 0 · OI 53 IV 0.35
Puts V 0 · OI 3 IV 0.33
Strike 450.00
Calls V 0 · OI 192 IV 0.33
Puts V 2 · OI 21 IV 0.35
Strike 455.00
Calls V 0 · OI 317 IV 0.34
Puts V 0 · OI 2 IV 0.38
Strike 460.00
Calls V 0 · OI 34 IV 0.39
Puts V 0 · OI 0 IV 0.36
Strike 465.00
Calls V 2 · OI 10 IV 0.40
Puts V 0 · OI 0 IV 0.38
Strike 470.00
Calls V 0 · OI 36 IV 0.22
Puts V 0 · OI 0 IV 0.36
Strike 475.00
Calls V 0 · OI 870 IV 0.23
Puts V 0 · OI 0 IV 0.43
Strike 480.00
Calls V 0 · OI 3 IV 0.24
Puts V 0 · OI 0 IV 0.45
Strike 485.00
Calls V 0 · OI 0 IV 0.26
Puts V 0 · OI 0 IV 0.46
Strike 490.00
Calls V 0 · OI 8 IV 0.27
Puts V 0 · OI 0 IV 0.47
Strike 495.00
Calls V 0 · OI 0 IV 0.28
Puts V 0 · OI 0 IV 0.49
Strike 500.00
Calls V 0 · OI 7 IV 0.30
Puts V 0 · OI 0 IV 0.50
Strike 505.00
Calls V 0 · OI 0 IV 0.31
Puts V 0 · OI 0 IV 0.52
Strike 510.00
Calls V 0 · OI 13 IV 0.32
Puts V 0 · OI 0 IV 0.55