Strike Intelligence

HCA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 85 records

Detail Tape

HCA strike activity map

Page 3 of 4
Strike 515.00
Calls V 0 · OI 0 IV 0.33
Puts V 0 · OI 0 IV 0.57
Strike 520.00
Calls V 0 · OI 0 IV 0.34
Puts V 0 · OI 0 IV 0.59
Strike 525.00
Calls V 0 · OI 0 IV 0.36
Puts V 0 · OI 0 IV 0.61
Strike 530.00
Calls V 0 · OI 0 IV 0.37
Puts V 0 · OI 0 IV 0.63
Strike 535.00
Calls V 0 · OI 0 IV 0.38
Puts V 0 · OI 0 IV 0.65
Strike 540.00
Calls V 0 · OI 0 IV 0.39
Puts V 0 · OI 0 IV 0.67
Strike 545.00
Calls V 0 · OI 0 IV 0.40
Puts V 0 · OI 0 IV 0.68
Strike 550.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.71
Strike 555.00
Calls V 0 · OI 0 IV 0.42
Puts V 0 · OI 0 IV 0.72
Strike 560.00
Calls V 0 · OI 0 IV 0.43
Puts V 0 · OI 0 IV 0.74
Strike 565.00
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 0 IV 0.76
Strike 570.00
Calls V 0 · OI 0 IV 0.45
Puts V 0 · OI 0 IV 0.78
Strike 575.00
Calls V 0 · OI 3 IV 0.46
Puts V 0 · OI 0 IV 0.80
Strike 580.00
Calls V 0 · OI 0 IV 0.47
Puts V 0 · OI 0 IV 0.81
Strike 585.00
Calls V 0 · OI 0 IV 0.48
Puts V 0 · OI 0 IV 0.82
Strike 590.00
Calls V 0 · OI 0 IV 0.49
Puts V 0 · OI 0 IV 0.82
Strike 595.00
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 0 IV 0.85
Strike 600.00
Calls V 0 · OI 0 IV 0.51
Puts V 0 · OI 0 IV 0.87
Strike 605.00
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 0 IV 0.89
Strike 610.00
Calls V 0 · OI 0 IV 0.53
Puts V 0 · OI 0 IV 0.89
Strike 615.00
Calls V 0 · OI 0 IV 0.54
Puts V 0 · OI 0 IV 0.91
Strike 620.00
Calls V 0 · OI 0 IV 0.55
Puts V 0 · OI 0 IV 0.93
Strike 625.00
Calls V 0 · OI 0 IV 0.56
Puts V 0 · OI 0 IV 0.94
Strike 630.00
Calls V 0 · OI 0 IV 0.57
Puts V 0 · OI 0 IV 0.95
Strike 635.00
Calls V 0 · OI 0 IV 0.58
Puts V 0 · OI 0 IV 0.97
Strike 640.00
Calls V 0 · OI 0 IV 0.59
Puts V 0 · OI 0 IV 1.00
Strike 645.00
Calls V 0 · OI 0 IV 0.60
Puts V 0 · OI 0 IV 1.01
Strike 650.00
Calls V 0 · OI 0 IV 0.61
Puts V 0 · OI 0 IV 1.03