Contract Tape

BZH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

BZH most active options contracts

Page 1 of 8
Contract BZH260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume152
OI133
IV0.31
Contract BZH260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume2
OI3025
IV0.56
Contract BZH260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume2
OI715
IV1.34
Contract BZH260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume2
OI83
IV0.57
Contract BZH270219C00023000
Side Call
Expiry19 Feb 2027
Strike23.00
Volume2
OI5
IV0.57
Contract BZH261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI57
IV0.40
Contract BZH261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI26
IV0.13
Contract BZH260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI7
IV0.14
Contract BZH261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume1
OI4
IV0.12
Contract BZH261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume1
OI3
IV0.44
Contract BZH261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume1
OI-
IV0.38
Contract BZH260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI4331
IV0.56
Contract BZH260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI2959
IV0.55
Contract BZH260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI1712
IV0.57
Contract BZH261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI1148
IV0.32
Contract BZH261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI913
IV0.14
Contract BZH261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI908
IV0.39
Contract BZH260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI688
IV0.64
Contract BZH260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI381
IV0.96
Contract BZH261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI353
IV0.75
Contract BZH260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI302
IV0.27
Contract BZH261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI241
IV0.48
Contract BZH261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI228
IV0.80
Contract BZH261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI190
IV0.75
Contract BZH270219C00034000
Side Call
Expiry19 Feb 2027
Strike34.00
Volume-
OI174
IV0.40
Contract BZH260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI145
IV1.10
Contract BZH260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI104
IV0.78
Contract BZH260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI102
IV1.04
Contract BZH261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI90
IV0.58
Contract BZH260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI82
IV1.20
Contract BZH261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI80
IV0.57
Contract BZH260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI79
IV1.98
Contract BZH260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI74
IV0.84
Contract BZH260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI73
IV1.21
Contract BZH260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI65
IV1.01
Contract BZH260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI64
IV1.66
Contract BZH261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI58
IV0.48
Contract BZH260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI56
IV0.71
Contract BZH261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI54
IV0.71
Contract BZH260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI53
IV0.85