Contract Tape

BZH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

BZH most active options contracts

Page 2 of 8
Contract BZH261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI50
IV0.36
Contract BZH261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI48
IV0.70
Contract BZH260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI43
IV0.93
Contract BZH260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI42
IV1.65
Contract BZH261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI39
IV0.27
Contract BZH260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI38
IV1.10
Contract BZH260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI38
IV1.36
Contract BZH260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI33
IV2.20
Contract BZH261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume-
OI27
IV0.55
Contract BZH260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI23
IV0.44
Contract BZH261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI23
IV0.77
Contract BZH261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI21
IV0.73
Contract BZH261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI20
IV0.41
Contract BZH261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI18
IV0.39
Contract BZH261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI18
IV1.06
Contract BZH260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI16
IV1.29
Contract BZH261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI16
IV0.45
Contract BZH270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume-
OI16
IV0.85
Contract BZH261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI15
IV0.64
Contract BZH261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume-
OI15
IV0.67
Contract BZH261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume-
OI14
IV0.47
Contract BZH261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI14
IV0.65
Contract BZH261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume-
OI13
IV0.52
Contract BZH270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI12
IV0.43
Contract BZH260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI10
IV0.51
Contract BZH260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI10
IV0.33
Contract BZH261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI10
IV1.28
Contract BZH261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI9
IV0.56
Contract BZH261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI9
IV0.53
Contract BZH270219C00036000
Side Call
Expiry19 Feb 2027
Strike36.00
Volume-
OI9
IV0.39
Contract BZH260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI8
IV2.04
Contract BZH260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI8
IV0.39
Contract BZH260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI8
IV0.09
Contract BZH261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI8
IV0.24
Contract BZH261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI8
IV0.44
Contract BZH260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI7
IV0.79
Contract BZH261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI7
IV0.21
Contract BZH261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI7
IV0.51
Contract BZH260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI6
IV1.40
Contract BZH260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI6
IV0.35