Contract Tape

BZH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

BZH most active options contracts

Page 3 of 8
Contract BZH261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI6
IV0.80
Contract BZH261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume-
OI6
IV0.18
Contract BZH270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI6
IV0.33
Contract BZH270219P00032000
Side Put
Expiry19 Feb 2027
Strike32.00
Volume-
OI6
IV0.33
Contract BZH260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI5
IV0.16
Contract BZH261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI5
IV0.59
Contract BZH261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume-
OI5
IV0.49
Contract BZH261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI5
IV0.41
Contract BZH261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI5
IV0.12
Contract BZH270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI5
IV0.43
Contract BZH270219P00031000
Side Put
Expiry19 Feb 2027
Strike31.00
Volume-
OI5
IV0.41
Contract BZH260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI4
IV0.04
Contract BZH261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI4
IV0.26
Contract BZH261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI4
IV0.15
Contract BZH261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI4
IV0.47
Contract BZH261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume-
OI4
IV0.46
Contract BZH261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI4
IV0.53
Contract BZH261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI4
IV0.58
Contract BZH261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI4
IV0.41
Contract BZH261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume-
OI4
IV0.39
Contract BZH270219P00028000
Side Put
Expiry19 Feb 2027
Strike28.00
Volume-
OI4
IV0.45
Contract BZH270219C00032000
Side Call
Expiry19 Feb 2027
Strike32.00
Volume-
OI4
IV0.40
Contract BZH260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI3
IV1.87
Contract BZH260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI3
IV0.22
Contract BZH261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI3
IV0.54
Contract BZH261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume-
OI3
IV0.58
Contract BZH261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI3
IV0.54
Contract BZH261120P00029000
Side Put
Expiry20 Nov 2026
Strike29.00
Volume-
OI3
IV0.10
Contract BZH261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI3
IV0.24
Contract BZH261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI3
IV0.21
Contract BZH261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI3
IV0.16
Contract BZH261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI3
IV0.36
Contract BZH270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume-
OI3
IV0.47
Contract BZH270219C00029000
Side Call
Expiry19 Feb 2027
Strike29.00
Volume-
OI3
IV0.45
Contract BZH270219C00038000
Side Call
Expiry19 Feb 2027
Strike38.00
Volume-
OI3
IV0.08
Contract BZH260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI2
IV0.23
Contract BZH261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI2
IV0.87
Contract BZH261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI2
IV0.33
Contract BZH261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume-
OI2
IV0.29
Contract BZH261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI2
IV0.62