Contract Tape

BZH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

BZH most active options contracts

Page 4 of 8
Contract BZH261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI2
IV0.45
Contract BZH261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI2
IV0.85
Contract BZH261218P00036000
Side Put
Expiry18 Dec 2026
Strike36.00
Volume-
OI2
IV0.34
Contract BZH261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI2
IV0.08
Contract BZH261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume-
OI2
IV0.10
Contract BZH270219P00029000
Side Put
Expiry19 Feb 2027
Strike29.00
Volume-
OI2
IV0.44
Contract BZH270219P00036000
Side Put
Expiry19 Feb 2027
Strike36.00
Volume-
OI2
IV0.36
Contract BZH270219C00037000
Side Call
Expiry19 Feb 2027
Strike37.00
Volume-
OI2
IV0.36
Contract BZH270219C00039000
Side Call
Expiry19 Feb 2027
Strike39.00
Volume-
OI2
IV0.09
Contract BZH260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV3.54
Contract BZH260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI1
IV1.52
Contract BZH260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV2.47
Contract BZH260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI1
IV0.45
Contract BZH260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.37
Contract BZH260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI1
IV0.19
Contract BZH260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI1
IV0.70
Contract BZH261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI1
IV1.50
Contract BZH261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI1
IV0.59
Contract BZH261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI1
IV1.00
Contract BZH261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV0.43
Contract BZH261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume-
OI1
IV0.09
Contract BZH261120C00038000
Side Call
Expiry20 Nov 2026
Strike38.00
Volume-
OI1
IV0.11
Contract BZH261120C00039000
Side Call
Expiry20 Nov 2026
Strike39.00
Volume-
OI1
IV0.13
Contract BZH261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI1
IV0.15
Contract BZH261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI1
IV0.23
Contract BZH261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV1.46
Contract BZH261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI1
IV0.67
Contract BZH261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI1
IV0.92
Contract BZH261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI1
IV0.35
Contract BZH261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI1
IV0.29
Contract BZH261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI1
IV0.61
Contract BZH261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI1
IV0.45
Contract BZH261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI1
IV0.42
Contract BZH261218C00041000
Side Call
Expiry18 Dec 2026
Strike41.00
Volume-
OI1
IV0.15
Contract BZH270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume-
OI1
IV0.96
Contract BZH270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.63
Contract BZH270219C00022000
Side Call
Expiry19 Feb 2027
Strike22.00
Volume-
OI1
IV0.55
Contract BZH270219C00024000
Side Call
Expiry19 Feb 2027
Strike24.00
Volume-
OI1
IV0.53
Contract BZH270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI1
IV0.49
Contract BZH270219C00026000
Side Call
Expiry19 Feb 2027
Strike26.00
Volume-
OI1
IV0.48