Contract Tape

BZH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

BZH most active options contracts

Page 5 of 8
Contract BZH270219P00026000
Side Put
Expiry19 Feb 2027
Strike26.00
Volume-
OI1
IV0.14
Contract BZH270219P00027000
Side Put
Expiry19 Feb 2027
Strike27.00
Volume-
OI1
IV0.12
Contract BZH270219C00031000
Side Call
Expiry19 Feb 2027
Strike31.00
Volume-
OI1
IV0.42
Contract BZH270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI1
IV0.37
Contract BZH270219P00037000
Side Put
Expiry19 Feb 2027
Strike37.00
Volume-
OI1
IV0.35
Contract BZH270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI1
IV0.11
Contract BZH260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV5.50
Contract BZH260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.80
Contract BZH260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV5.04
Contract BZH260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV2.52
Contract BZH260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV4.38
Contract BZH260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV2.30
Contract BZH260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV4.00
Contract BZH260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV2.10
Contract BZH260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV3.67
Contract BZH260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.93
Contract BZH260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.78
Contract BZH260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV3.27
Contract BZH260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.64
Contract BZH260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV2.96
Contract BZH260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV2.75
Contract BZH260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV2.55
Contract BZH260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.52
Contract BZH260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV0.31
Contract BZH260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV0.37
Contract BZH260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV0.27
Contract BZH260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV0.42
Contract BZH260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV0.31
Contract BZH260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV0.01
Contract BZH260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.48
Contract BZH260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI-
IV0.39
Contract BZH260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI-
IV0.45
Contract BZH260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV0.83
Contract BZH260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV0.35
Contract BZH260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.76
Contract BZH260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.31
Contract BZH260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV0.26
Contract BZH260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV0.68
Contract BZH260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV0.22
Contract BZH260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV0.62