Contract Tape

BZH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

BZH most active options contracts

Page 6 of 8
Contract BZH260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV0.19
Contract BZH260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.56
Contract BZH260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.15
Contract BZH260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.53
Contract BZH260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.11
Contract BZH260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV0.52
Contract BZH260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV0.07
Contract BZH260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV0.50
Contract BZH260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV0.47
Contract BZH260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI-
IV0.37
Contract BZH260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI-
IV0.44
Contract BZH260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI-
IV0.52
Contract BZH260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI-
IV0.41
Contract BZH260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.09
Contract BZH260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.36
Contract BZH260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI-
IV0.12
Contract BZH260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI-
IV0.32
Contract BZH260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV0.15
Contract BZH260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV0.28
Contract BZH260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI-
IV0.18
Contract BZH260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI-
IV0.01
Contract BZH260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV0.21
Contract BZH260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV0.01
Contract BZH260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.23
Contract BZH260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.01
Contract BZH260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI-
IV0.26
Contract BZH260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI-
IV0.01
Contract BZH261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV2.43
Contract BZH261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV1.26
Contract BZH261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI-
IV2.27
Contract BZH261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI-
IV1.14
Contract BZH261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI-
IV1.92
Contract BZH261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI-
IV1.04
Contract BZH261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI-
IV1.74
Contract BZH261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI-
IV0.95
Contract BZH261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI-
IV1.60
Contract BZH261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI-
IV0.87
Contract BZH261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.81
Contract BZH261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI-
IV1.42
Contract BZH261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI-
IV0.75