Contract Tape

BZH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

BZH most active options contracts

Page 7 of 8
Contract BZH261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI-
IV1.37
Contract BZH261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI-
IV0.69
Contract BZH261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI-
IV1.26
Contract BZH261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI-
IV1.12
Contract BZH261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV1.11
Contract BZH261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI-
IV0.50
Contract BZH261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI-
IV0.92
Contract BZH261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI-
IV0.46
Contract BZH261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume-
OI-
IV0.42
Contract BZH261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI-
IV0.84
Contract BZH261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume-
OI-
IV0.13
Contract BZH261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume-
OI-
IV0.46
Contract BZH261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume-
OI-
IV0.42
Contract BZH261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume-
OI-
IV0.43
Contract BZH261120P00034000
Side Put
Expiry20 Nov 2026
Strike34.00
Volume-
OI-
IV0.41
Contract BZH261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.40
Contract BZH261120C00036000
Side Call
Expiry20 Nov 2026
Strike36.00
Volume-
OI-
IV0.43
Contract BZH261120P00036000
Side Put
Expiry20 Nov 2026
Strike36.00
Volume-
OI-
IV0.38
Contract BZH261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume-
OI-
IV0.36
Contract BZH261120P00038000
Side Put
Expiry20 Nov 2026
Strike38.00
Volume-
OI-
IV0.35
Contract BZH261120P00039000
Side Put
Expiry20 Nov 2026
Strike39.00
Volume-
OI-
IV0.34
Contract BZH261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI-
IV0.31
Contract BZH261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI-
IV0.44
Contract BZH261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV2.17
Contract BZH261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.14
Contract BZH261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI-
IV1.89
Contract BZH261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI-
IV1.02
Contract BZH261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI-
IV1.87
Contract BZH261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI-
IV0.93
Contract BZH261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI-
IV1.70
Contract BZH261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI-
IV0.85
Contract BZH261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI-
IV1.56
Contract BZH261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI-
IV0.79
Contract BZH261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.73
Contract BZH261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI-
IV1.31
Contract BZH261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI-
IV1.15
Contract BZH261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI-
IV1.10
Contract BZH261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI-
IV1.00
Contract BZH261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI-
IV0.94
Contract BZH261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume-
OI-
IV0.49