Contract Tape

BZH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

BZH most active options contracts

Page 8 of 8
Contract BZH261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI-
IV0.49
Contract BZH261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI-
IV0.40
Contract BZH261218P00034000
Side Put
Expiry18 Dec 2026
Strike34.00
Volume-
OI-
IV0.38
Contract BZH261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume-
OI-
IV0.35
Contract BZH261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume-
OI-
IV0.33
Contract BZH261218P00039000
Side Put
Expiry18 Dec 2026
Strike39.00
Volume-
OI-
IV0.32
Contract BZH261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV0.33
Contract BZH261218P00041000
Side Put
Expiry18 Dec 2026
Strike41.00
Volume-
OI-
IV0.30
Contract BZH270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume-
OI-
IV0.44
Contract BZH270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV0.77
Contract BZH270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV0.41
Contract BZH270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume-
OI-
IV0.76
Contract BZH270219P00016000
Side Put
Expiry19 Feb 2027
Strike16.00
Volume-
OI-
IV0.38
Contract BZH270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume-
OI-
IV0.70
Contract BZH270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume-
OI-
IV0.35
Contract BZH270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume-
OI-
IV0.66
Contract BZH270219P00018000
Side Put
Expiry19 Feb 2027
Strike18.00
Volume-
OI-
IV0.32
Contract BZH270219C00019000
Side Call
Expiry19 Feb 2027
Strike19.00
Volume-
OI-
IV0.63
Contract BZH270219P00019000
Side Put
Expiry19 Feb 2027
Strike19.00
Volume-
OI-
IV0.30
Contract BZH270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.27
Contract BZH270219C00021000
Side Call
Expiry19 Feb 2027
Strike21.00
Volume-
OI-
IV0.57
Contract BZH270219P00021000
Side Put
Expiry19 Feb 2027
Strike21.00
Volume-
OI-
IV0.25
Contract BZH270219P00022000
Side Put
Expiry19 Feb 2027
Strike22.00
Volume-
OI-
IV0.22
Contract BZH270219P00023000
Side Put
Expiry19 Feb 2027
Strike23.00
Volume-
OI-
IV0.20
Contract BZH270219P00024000
Side Put
Expiry19 Feb 2027
Strike24.00
Volume-
OI-
IV0.18
Contract BZH270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV0.16
Contract BZH270219C00027000
Side Call
Expiry19 Feb 2027
Strike27.00
Volume-
OI-
IV0.46
Contract BZH270219C00028000
Side Call
Expiry19 Feb 2027
Strike28.00
Volume-
OI-
IV0.46
Contract BZH270219C00033000
Side Call
Expiry19 Feb 2027
Strike33.00
Volume-
OI-
IV0.41
Contract BZH270219P00033000
Side Put
Expiry19 Feb 2027
Strike33.00
Volume-
OI-
IV0.40
Contract BZH270219P00034000
Side Put
Expiry19 Feb 2027
Strike34.00
Volume-
OI-
IV0.39
Contract BZH270219P00038000
Side Put
Expiry19 Feb 2027
Strike38.00
Volume-
OI-
IV0.34
Contract BZH270219P00039000
Side Put
Expiry19 Feb 2027
Strike39.00
Volume-
OI-
IV0.33
Contract BZH270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI-
IV0.35
Contract BZH270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.16
Contract BZH270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.38