Strike Intelligence

CNR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 18 records

Detail Tape

CNR strike activity map

Page 1 of 1
Strike 45.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.80
Strike 50.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 0 IV 0.65
Strike 55.00
Calls V 0 · OI 0 IV 0.88
Puts V 0 · OI 0 IV 0.52
Strike 60.00
Calls V 0 · OI 0 IV 0.82
Puts V 0 · OI 0 IV 0.41
Strike 65.00
Calls V 0 · OI 0 IV 0.72
Puts V 53 · OI 29 IV 0.65
Strike 70.00
Calls V 0 · OI 0 IV 0.65
Puts V 11 · OI 17 IV 0.56
Strike 75.00
Calls V 0 · OI 10 IV 0.54
Puts V 12 · OI 1333 IV 0.54
Strike 80.00
Calls V 5 · OI 129 IV 0.52
Puts V 1 · OI 703 IV 0.53
Strike 85.00
Calls V 3 · OI 954 IV 0.54
Puts V 7 · OI 530 IV 0.57
Strike 90.00
Calls V 2 · OI 624 IV 0.55
Puts V 0 · OI 37 IV 0.48
Strike 95.00
Calls V 2 · OI 205 IV 0.61
Puts V 0 · OI 0 IV 0.46
Strike 100.00
Calls V 1 · OI 1019 IV 0.78
Puts V 0 · OI 10 IV 0.01
Strike 105.00
Calls V 0 · OI 27 IV 0.43
Puts V 0 · OI 0 IV 0.01
Strike 110.00
Calls V 3 · OI 4 IV 0.49
Puts V 0 · OI 0 IV 0.01
Strike 115.00
Calls V 0 · OI 11 IV 0.55
Puts V 0 · OI 0 IV 0.88
Strike 120.00
Calls V 0 · OI 0 IV 0.60
Puts V 0 · OI 0 IV 0.98
Strike 125.00
Calls V 0 · OI 1 IV 0.66
Puts V 0 · OI 0 IV 1.06
Strike 130.00
Calls V 0 · OI 1 IV 0.71
Puts V 0 · OI 0 IV 1.14