Contract Tape

CNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 174 records

Detail Tape

CNR most active options contracts

Page 1 of 5
Contract CNR270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume114
OI1
IV0.52
Contract CNR261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume100
OI730
IV0.48
Contract CNR270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume100
OI2
IV0.50
Contract CNR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume53
OI29
IV0.65
Contract CNR260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume12
OI1333
IV0.54
Contract CNR260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume11
OI17
IV0.56
Contract CNR261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume8
OI775
IV0.47
Contract CNR270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume8
OI-
IV0.47
Contract CNR260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume7
OI530
IV0.57
Contract CNR270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume6
OI-
IV0.52
Contract CNR261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume5
OI149
IV0.46
Contract CNR260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume5
OI129
IV0.52
Contract CNR261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume4
OI2108
IV0.47
Contract CNR260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume3
OI954
IV0.54
Contract CNR260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume3
OI4
IV0.49
Contract CNR260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume2
OI624
IV0.55
Contract CNR260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume2
OI243
IV0.48
Contract CNR260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume2
OI205
IV0.61
Contract CNR260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume2
OI204
IV0.45
Contract CNR260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume2
OI191
IV0.47
Contract CNR260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume2
OI107
IV0.55
Contract CNR260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume2
OI62
IV0.69
Contract CNR270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume2
OI5
IV0.50
Contract CNR270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume2
OI1
IV0.61
Contract CNR260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI1019
IV0.78
Contract CNR261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI958
IV0.56
Contract CNR260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI703
IV0.53
Contract CNR260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI187
IV0.80
Contract CNR261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI143
IV0.48
Contract CNR261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI86
IV0.53
Contract CNR260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume1
OI70
IV0.46
Contract CNR261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI62
IV0.47
Contract CNR261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume1
OI9
IV0.40
Contract CNR270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume1
OI7
IV0.47
Contract CNR270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume1
OI-
IV0.55
Contract CNR261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI1634
IV0.46
Contract CNR261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI1499
IV0.47
Contract CNR261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI1033
IV0.48
Contract CNR261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI995
IV0.48
Contract CNR261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI949
IV0.55