Contract Tape

CNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 174 records

Detail Tape

CNR most active options contracts

Page 2 of 5
Contract CNR261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI492
IV0.58
Contract CNR261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI452
IV0.47
Contract CNR261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI337
IV0.49
Contract CNR261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI327
IV0.50
Contract CNR261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI278
IV0.32
Contract CNR260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI249
IV0.66
Contract CNR260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI192
IV0.56
Contract CNR260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI188
IV0.51
Contract CNR260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI183
IV0.46
Contract CNR260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI169
IV0.46
Contract CNR261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI169
IV0.30
Contract CNR260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI165
IV0.37
Contract CNR260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI164
IV0.33
Contract CNR260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI161
IV0.45
Contract CNR260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI142
IV0.46
Contract CNR261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI135
IV0.46
Contract CNR260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI97
IV0.52
Contract CNR261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI82
IV0.48
Contract CNR261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI72
IV0.52
Contract CNR260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI70
IV0.58
Contract CNR260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI65
IV0.49
Contract CNR261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI60
IV0.50
Contract CNR261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI45
IV0.35
Contract CNR260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI42
IV0.47
Contract CNR260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI41
IV0.53
Contract CNR261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI38
IV0.49
Contract CNR260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI37
IV0.48
Contract CNR260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI37
IV0.50
Contract CNR261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI35
IV0.61
Contract CNR261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI32
IV0.60
Contract CNR261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI32
IV0.27
Contract CNR270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI32
IV0.46
Contract CNR261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI28
IV0.61
Contract CNR261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI28
IV0.59
Contract CNR260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI27
IV0.43
Contract CNR261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI26
IV0.49
Contract CNR261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI17
IV0.39
Contract CNR260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI16
IV0.64
Contract CNR261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI16
IV0.50
Contract CNR261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI15
IV0.33