Contract Tape

CNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 174 records

Detail Tape

CNR most active options contracts

Page 3 of 5
Contract CNR260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI10
IV0.80
Contract CNR261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI10
IV0.31
Contract CNR260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI9
IV0.50
Contract CNR260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI9
IV0.32
Contract CNR261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI9
IV0.60
Contract CNR261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI8
IV0.38
Contract CNR270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI8
IV0.50
Contract CNR261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI7
IV0.57
Contract CNR260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI6
IV0.59
Contract CNR260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI6
IV0.58
Contract CNR270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI6
IV0.47
Contract CNR260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI5
IV0.47
Contract CNR261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI5
IV0.36
Contract CNR260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI4
IV0.45
Contract CNR260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI4
IV0.01
Contract CNR260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI4
IV0.48
Contract CNR260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI4
IV0.40
Contract CNR261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI4
IV0.35
Contract CNR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI3
IV0.57
Contract CNR260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI3
IV0.63
Contract CNR261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI3
IV0.52
Contract CNR261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI3
IV0.51
Contract CNR261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI3
IV0.57
Contract CNR270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI3
IV0.47
Contract CNR270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI3
IV0.49
Contract CNR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI2
IV0.01
Contract CNR260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI2
IV0.62
Contract CNR261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.01
Contract CNR270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI2
IV0.46
Contract CNR260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.62
Contract CNR260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI1
IV0.67
Contract CNR270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI1
IV0.38
Contract CNR270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI1
IV0.47
Contract CNR270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI1
IV0.50
Contract CNR270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI1
IV0.48
Contract CNR270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI1
IV0.46
Contract CNR270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI1
IV0.47
Contract CNR270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI1
IV0.45
Contract CNR270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI1
IV0.46
Contract CNR270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI1
IV0.46