Contract Tape

CNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 174 records

Detail Tape

CNR most active options contracts

Page 1 of 5
Contract CNR270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume82
OI-
IV0.47
Contract CNR260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume18
OI957
IV0.50
Contract CNR260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume14
OI624
IV0.51
Contract CNR260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume11
OI65
IV0.49
Contract CNR270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume10
OI8
IV0.45
Contract CNR270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume10
OI-
IV0.46
Contract CNR260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume4
OI133
IV0.52
Contract CNR270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume4
OI7
IV0.51
Contract CNR260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume2
OI69
IV0.56
Contract CNR260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI1335
IV0.62
Contract CNR261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI957
IV0.24
Contract CNR261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI949
IV0.46
Contract CNR261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume1
OI730
IV0.49
Contract CNR260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI703
IV0.57
Contract CNR260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI203
IV0.54
Contract CNR260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI183
IV0.47
Contract CNR261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI143
IV0.46
Contract CNR261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI32
IV0.56
Contract CNR260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI27
IV0.39
Contract CNR260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI11
IV0.51
Contract CNR261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI2112
IV0.50
Contract CNR261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI1634
IV0.47
Contract CNR261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI1499
IV0.46
Contract CNR261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI1033
IV0.47
Contract CNR260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI1018
IV0.60
Contract CNR261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI995
IV0.44
Contract CNR261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI767
IV0.49
Contract CNR260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI530
IV0.57
Contract CNR261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI492
IV0.46
Contract CNR261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI452
IV0.47
Contract CNR261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI337
IV0.50
Contract CNR261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI327
IV0.45
Contract CNR261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI278
IV0.30
Contract CNR260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI249
IV0.26
Contract CNR260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI245
IV0.44
Contract CNR260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI204
IV0.57
Contract CNR260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI192
IV0.53
Contract CNR260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI192
IV0.53
Contract CNR260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI188
IV0.64
Contract CNR260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI187
IV0.38