Contract Tape

WST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 512 records

Detail Tape

WST most active options contracts

Page 1 of 13
Contract WST260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume74
OI214
IV0.19
Contract WST260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume47
OI33
IV0.34
Contract WST260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume19
OI59
IV0.30
Contract WST260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume9
OI291
IV0.27
Contract WST260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume6
OI12
IV0.32
Contract WST260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume4
OI76
IV0.12
Contract WST260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume2
OI29
IV0.31
Contract WST261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume2
OI12
IV0.34
Contract WST270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume2
OI6
IV0.35
Contract WST260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume1
OI55
IV0.28
Contract WST260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume1
OI23
IV0.31
Contract WST260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume1
OI16
IV0.32
Contract WST261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume1
OI12
IV0.34
Contract WST261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume1
OI7
IV0.34
Contract WST271217C00370000
Side Call
Expiry17 Dec 2027
Strike370.00
Volume1
OI2
IV0.39
Contract WST261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI514
IV0.39
Contract WST261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI387
IV0.41
Contract WST270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI301
IV0.33
Contract WST261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI282
IV0.37
Contract WST261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI155
IV0.40
Contract WST261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI147
IV0.37
Contract WST260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI133
IV0.23
Contract WST260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI110
IV0.35
Contract WST271217P00280000
Side Put
Expiry17 Dec 2027
Strike280.00
Volume-
OI101
IV0.40
Contract WST271217C00420000
Side Call
Expiry17 Dec 2027
Strike420.00
Volume-
OI100
IV0.38
Contract WST261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI83
IV0.38
Contract WST270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI74
IV0.36
Contract WST270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI72
IV0.34
Contract WST261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI65
IV0.40
Contract WST260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI62
IV0.35
Contract WST270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI57
IV0.37
Contract WST260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI52
IV0.28
Contract WST260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI51
IV0.42
Contract WST270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI51
IV0.38
Contract WST270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI51
IV0.36
Contract WST270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI50
IV0.36
Contract WST270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI50
IV0.33
Contract WST271217C00290000
Side Call
Expiry17 Dec 2027
Strike290.00
Volume-
OI50
IV0.41
Contract WST271217P00320000
Side Put
Expiry17 Dec 2027
Strike320.00
Volume-
OI50
IV0.40
Contract WST260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI49
IV0.35