Contract Tape

WST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 512 records

Detail Tape

WST most active options contracts

Page 2 of 13
Contract WST271217C00450000
Side Call
Expiry17 Dec 2027
Strike450.00
Volume-
OI47
IV0.38
Contract WST261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI42
IV0.41
Contract WST260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI41
IV0.26
Contract WST260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI37
IV0.16
Contract WST261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI35
IV0.40
Contract WST270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI34
IV0.34
Contract WST260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI32
IV0.28
Contract WST260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI31
IV0.39
Contract WST260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI31
IV0.30
Contract WST261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI31
IV0.21
Contract WST270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI29
IV0.36
Contract WST261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI27
IV0.39
Contract WST270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI27
IV0.35
Contract WST270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI25
IV0.37
Contract WST260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI24
IV0.28
Contract WST270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI22
IV0.38
Contract WST261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI21
IV0.39
Contract WST261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI21
IV0.35
Contract WST260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI20
IV0.32
Contract WST261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI20
IV0.32
Contract WST260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI18
IV0.30
Contract WST270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI18
IV0.39
Contract WST270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI18
IV0.36
Contract WST260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI17
IV0.34
Contract WST260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI17
IV0.29
Contract WST260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI16
IV0.25
Contract WST261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI16
IV0.35
Contract WST260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI15
IV0.40
Contract WST260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI15
IV0.22
Contract WST261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI15
IV0.45
Contract WST271217P00260000
Side Put
Expiry17 Dec 2027
Strike260.00
Volume-
OI15
IV0.41
Contract WST271217C00400000
Side Call
Expiry17 Dec 2027
Strike400.00
Volume-
OI15
IV0.39
Contract WST261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI14
IV0.38
Contract WST261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI14
IV0.38
Contract WST260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI13
IV0.19
Contract WST260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI13
IV0.28
Contract WST260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI13
IV0.36
Contract WST260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI13
IV0.33
Contract WST261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI13
IV0.38
Contract WST270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI13
IV0.35