Contract Tape

WST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 512 records

Detail Tape

WST most active options contracts

Page 3 of 13
Contract WST260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI12
IV0.31
Contract WST270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI12
IV0.37
Contract WST270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI12
IV0.37
Contract WST260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI11
IV0.52
Contract WST260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI11
IV0.01
Contract WST261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI11
IV0.41
Contract WST261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI11
IV0.41
Contract WST270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume-
OI11
IV0.36
Contract WST260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI10
IV0.29
Contract WST260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI10
IV0.28
Contract WST260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI10
IV0.13
Contract WST270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI10
IV0.32
Contract WST271217C00350000
Side Call
Expiry17 Dec 2027
Strike350.00
Volume-
OI10
IV0.40
Contract WST260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI9
IV0.17
Contract WST260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI9
IV0.19
Contract WST261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI9
IV0.41
Contract WST261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI9
IV0.37
Contract WST270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume-
OI9
IV0.38
Contract WST260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI8
IV0.38
Contract WST260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI8
IV0.71
Contract WST260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI8
IV0.69
Contract WST261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI8
IV0.48
Contract WST261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI8
IV0.34
Contract WST260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI7
IV0.38
Contract WST260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI7
IV0.18
Contract WST260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI6
IV0.28
Contract WST261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI6
IV0.54
Contract WST261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI6
IV0.45
Contract WST261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI6
IV0.42
Contract WST261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI6
IV0.38
Contract WST261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI6
IV0.36
Contract WST270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI6
IV0.35
Contract WST271217P00300000
Side Put
Expiry17 Dec 2027
Strike300.00
Volume-
OI6
IV0.40
Contract WST260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI5
IV0.43
Contract WST260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI5
IV0.30
Contract WST260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI5
IV0.41
Contract WST260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI5
IV0.33
Contract WST270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI5
IV0.40
Contract WST270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI5
IV0.38
Contract WST270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI5
IV0.35