Contract Tape

WST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 512 records

Detail Tape

WST most active options contracts

Page 4 of 13
Contract WST270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI5
IV0.36
Contract WST271217C00380000
Side Call
Expiry17 Dec 2027
Strike380.00
Volume-
OI5
IV0.39
Contract WST260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI4
IV0.39
Contract WST260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI4
IV0.28
Contract WST261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI4
IV0.38
Contract WST270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI4
IV0.39
Contract WST271217C00250000
Side Call
Expiry17 Dec 2027
Strike250.00
Volume-
OI4
IV0.42
Contract WST260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI3
IV0.34
Contract WST260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI3
IV0.32
Contract WST261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI3
IV0.37
Contract WST261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI3
IV0.36
Contract WST270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI3
IV0.34
Contract WST270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI3
IV0.29
Contract WST270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI3
IV0.45
Contract WST270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI3
IV0.45
Contract WST270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI3
IV0.40
Contract WST270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI3
IV0.39
Contract WST270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI3
IV0.39
Contract WST270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI3
IV0.39
Contract WST270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI3
IV0.35
Contract WST270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI3
IV0.35
Contract WST260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI2
IV0.83
Contract WST260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI2
IV0.92
Contract WST260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI2
IV0.43
Contract WST260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI2
IV0.60
Contract WST260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI2
IV0.35
Contract WST260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI2
IV0.31
Contract WST260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI2
IV0.30
Contract WST261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI2
IV0.49
Contract WST261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI2
IV0.44
Contract WST270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI2
IV0.33
Contract WST270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI2
IV0.39
Contract WST270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI2
IV0.38
Contract WST270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI2
IV0.37
Contract WST270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI2
IV0.33
Contract WST270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI2
IV0.40
Contract WST270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI2
IV0.40
Contract WST270319P00470000
Side Put
Expiry19 Mar 2027
Strike470.00
Volume-
OI2
IV0.40
Contract WST271217C00370000
Side Call
Expiry17 Dec 2027
Strike370.00
Volume-
OI2
IV0.40
Contract WST260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI1
IV0.81