Contract Tape

MTDR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 326 records

Detail Tape

MTDR most active options contracts

Page 1 of 9
Contract MTDR260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume233
OI86
IV0.41
Contract MTDR261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume126
OI36
IV0.44
Contract MTDR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume96
OI159
IV0.41
Contract MTDR261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume77
OI2129
IV0.40
Contract MTDR260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume49
OI60
IV0.38
Contract MTDR260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume40
OI76
IV0.37
Contract MTDR260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume23
OI525
IV0.41
Contract MTDR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume21
OI214
IV0.41
Contract MTDR261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume21
OI37
IV0.45
Contract MTDR260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume11
OI164
IV0.45
Contract MTDR260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume8
OI779
IV0.37
Contract MTDR270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume5
OI1956
IV0.45
Contract MTDR260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume5
OI280
IV0.51
Contract MTDR261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume5
OI169
IV0.39
Contract MTDR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume4
OI315
IV0.55
Contract MTDR260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume3
OI125
IV0.40
Contract MTDR260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI1363
IV0.48
Contract MTDR261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI126
IV0.38
Contract MTDR260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume1
OI98
IV0.42
Contract MTDR261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume1
OI51
IV0.38
Contract MTDR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI3124
IV0.44
Contract MTDR260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI2409
IV0.40
Contract MTDR261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI1249
IV0.38
Contract MTDR270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI1102
IV0.42
Contract MTDR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI1066
IV0.44
Contract MTDR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI960
IV0.45
Contract MTDR280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI940
IV0.44
Contract MTDR261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI936
IV0.38
Contract MTDR270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI886
IV0.41
Contract MTDR270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI749
IV0.40
Contract MTDR280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI692
IV0.37
Contract MTDR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI580
IV0.39
Contract MTDR270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI554
IV0.41
Contract MTDR280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI501
IV0.23
Contract MTDR260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI480
IV0.54
Contract MTDR261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI449
IV0.31
Contract MTDR261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI437
IV0.37
Contract MTDR260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI378
IV0.47
Contract MTDR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI307
IV0.21
Contract MTDR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI301
IV0.47