Contract Tape

MTDR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 326 records

Detail Tape

MTDR most active options contracts

Page 2 of 9
Contract MTDR260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI295
IV0.38
Contract MTDR260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI293
IV0.35
Contract MTDR260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI277
IV0.61
Contract MTDR260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI235
IV0.41
Contract MTDR260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI228
IV0.45
Contract MTDR270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI216
IV0.43
Contract MTDR260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI210
IV0.46
Contract MTDR261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI206
IV0.41
Contract MTDR270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI205
IV0.40
Contract MTDR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI195
IV0.40
Contract MTDR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI190
IV0.39
Contract MTDR270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI175
IV0.39
Contract MTDR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI174
IV0.47
Contract MTDR270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI172
IV0.33
Contract MTDR270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI164
IV0.40
Contract MTDR261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI163
IV0.41
Contract MTDR261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume-
OI158
IV0.41
Contract MTDR260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI144
IV0.51
Contract MTDR260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI141
IV0.50
Contract MTDR261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI137
IV0.46
Contract MTDR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI132
IV0.25
Contract MTDR270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI127
IV0.45
Contract MTDR280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI121
IV0.37
Contract MTDR260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI120
IV0.53
Contract MTDR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI120
IV0.37
Contract MTDR260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI113
IV0.52
Contract MTDR280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI112
IV0.34
Contract MTDR280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI101
IV0.38
Contract MTDR261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI100
IV0.43
Contract MTDR261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI99
IV0.38
Contract MTDR260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI96
IV0.55
Contract MTDR270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI95
IV0.40
Contract MTDR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI94
IV0.01
Contract MTDR260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI90
IV0.39
Contract MTDR261120P00052500
Side Put
Expiry20 Nov 2026
Strike52.50
Volume-
OI86
IV0.47
Contract MTDR261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI82
IV0.43
Contract MTDR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI76
IV0.45
Contract MTDR280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI74
IV0.34
Contract MTDR260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI71
IV0.32
Contract MTDR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI68
IV0.01