Contract Tape

MTDR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 326 records

Detail Tape

MTDR most active options contracts

Page 3 of 9
Contract MTDR261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI64
IV0.40
Contract MTDR261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI62
IV0.52
Contract MTDR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI59
IV0.39
Contract MTDR261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI58
IV0.42
Contract MTDR280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI54
IV0.37
Contract MTDR280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI54
IV0.38
Contract MTDR261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI53
IV0.29
Contract MTDR261120C00062500
Side Call
Expiry20 Nov 2026
Strike62.50
Volume-
OI53
IV0.41
Contract MTDR270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI53
IV0.48
Contract MTDR270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI52
IV0.44
Contract MTDR280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI50
IV0.37
Contract MTDR280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI50
IV0.37
Contract MTDR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI49
IV0.44
Contract MTDR270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI49
IV0.46
Contract MTDR260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI48
IV0.80
Contract MTDR280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI46
IV0.16
Contract MTDR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI40
IV0.01
Contract MTDR261120C00052500
Side Call
Expiry20 Nov 2026
Strike52.50
Volume-
OI39
IV0.39
Contract MTDR260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI38
IV0.43
Contract MTDR270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI37
IV0.43
Contract MTDR270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI36
IV0.41
Contract MTDR260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI35
IV0.45
Contract MTDR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI34
IV0.55
Contract MTDR270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI33
IV0.39
Contract MTDR280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI32
IV0.35
Contract MTDR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI31
IV0.42
Contract MTDR280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI31
IV0.48
Contract MTDR261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI30
IV0.47
Contract MTDR280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI30
IV0.36
Contract MTDR260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI26
IV0.30
Contract MTDR280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI26
IV0.47
Contract MTDR260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI23
IV0.55
Contract MTDR280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI22
IV0.45
Contract MTDR280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI22
IV0.36
Contract MTDR260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI21
IV0.60
Contract MTDR260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI21
IV0.52
Contract MTDR261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI21
IV0.43
Contract MTDR261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI20
IV0.47
Contract MTDR260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI19
IV0.73
Contract MTDR280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI19
IV0.01