Contract Tape

MTDR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 326 records

Detail Tape

MTDR most active options contracts

Page 4 of 9
Contract MTDR261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI18
IV0.45
Contract MTDR280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI18
IV0.37
Contract MTDR280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI18
IV0.17
Contract MTDR261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI17
IV0.48
Contract MTDR261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI16
IV0.44
Contract MTDR280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI16
IV0.40
Contract MTDR270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI15
IV0.55
Contract MTDR261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI14
IV0.47
Contract MTDR270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI13
IV0.46
Contract MTDR280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI13
IV0.49
Contract MTDR260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI12
IV0.38
Contract MTDR280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI12
IV0.46
Contract MTDR260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI11
IV0.71
Contract MTDR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI11
IV0.52
Contract MTDR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI10
IV0.39
Contract MTDR260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI10
IV0.62
Contract MTDR260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI10
IV0.65
Contract MTDR261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI10
IV0.46
Contract MTDR261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI10
IV0.37
Contract MTDR261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI10
IV0.48
Contract MTDR261120P00057500
Side Put
Expiry20 Nov 2026
Strike57.50
Volume-
OI10
IV0.50
Contract MTDR261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI10
IV0.56
Contract MTDR261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI10
IV0.37
Contract MTDR270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI10
IV0.45
Contract MTDR280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI10
IV0.01
Contract MTDR280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI10
IV0.46
Contract MTDR261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI9
IV0.40
Contract MTDR270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI9
IV0.52
Contract MTDR280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI9
IV0.45
Contract MTDR261120P00062500
Side Put
Expiry20 Nov 2026
Strike62.50
Volume-
OI8
IV0.54
Contract MTDR261120C00057500
Side Call
Expiry20 Nov 2026
Strike57.50
Volume-
OI7
IV0.39
Contract MTDR270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI7
IV0.36
Contract MTDR270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI7
IV0.47
Contract MTDR270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI7
IV0.44
Contract MTDR280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI7
IV0.25
Contract MTDR280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI7
IV0.38
Contract MTDR261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI6
IV0.36
Contract MTDR261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI6
IV0.43
Contract MTDR270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI6
IV0.38
Contract MTDR280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI6
IV0.17