Contract Tape

MTDR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 326 records

Detail Tape

MTDR most active options contracts

Page 5 of 9
Contract MTDR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI5
IV0.53
Contract MTDR261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI5
IV0.50
Contract MTDR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI5
IV0.50
Contract MTDR270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI5
IV0.01
Contract MTDR270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI5
IV0.48
Contract MTDR280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI5
IV0.26
Contract MTDR280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI5
IV0.48
Contract MTDR261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI4
IV0.34
Contract MTDR261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI4
IV0.41
Contract MTDR261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI4
IV0.30
Contract MTDR261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI4
IV0.39
Contract MTDR270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI4
IV0.44
Contract MTDR270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI4
IV0.38
Contract MTDR270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI4
IV0.39
Contract MTDR270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI4
IV0.44
Contract MTDR280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI4
IV0.01
Contract MTDR280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI4
IV0.01
Contract MTDR260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI3
IV0.47
Contract MTDR261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume-
OI3
IV0.43
Contract MTDR261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI3
IV0.39
Contract MTDR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI3
IV0.01
Contract MTDR270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI3
IV0.39
Contract MTDR280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI3
IV0.31
Contract MTDR280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI3
IV0.48
Contract MTDR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI2
IV0.01
Contract MTDR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI2
IV0.84
Contract MTDR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV0.01
Contract MTDR260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI2
IV0.01
Contract MTDR261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume-
OI2
IV0.41
Contract MTDR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.01
Contract MTDR261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.42
Contract MTDR270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI2
IV0.01
Contract MTDR270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI2
IV0.01
Contract MTDR270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI2
IV0.38
Contract MTDR270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI2
IV0.39
Contract MTDR280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI2
IV0.38
Contract MTDR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.81
Contract MTDR260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI1
IV0.48
Contract MTDR260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI1
IV0.73
Contract MTDR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.53