Strike Intelligence

VLY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 17 records

Detail Tape

VLY strike activity map

Page 1 of 1
Strike 6.00
Calls V 0 · OI 0 IV 1.76
Puts V 0 · OI 0 IV 1.76
Strike 7.00
Calls V 0 · OI 0 IV 1.94
Puts V 0 · OI 0 IV 1.49
Strike 8.00
Calls V 0 · OI 0 IV 1.61
Puts V 0 · OI 0 IV 1.24
Strike 9.00
Calls V 0 · OI 12 IV 1.34
Puts V 0 · OI 0 IV 1.03
Strike 10.00
Calls V 0 · OI 0 IV 1.09
Puts V 0 · OI 5 IV 0.83
Strike 11.00
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 0 IV 0.65
Strike 12.00
Calls V 0 · OI 0 IV 0.65
Puts V 0 · OI 21 IV 0.48
Strike 13.00
Calls V 0 · OI 3 IV 0.44
Puts V 0 · OI 8 IV 0.33
Strike 14.00
Calls V 2 · OI 79 IV 0.32
Puts V 302 · OI 324 IV 0.38
Strike 15.00
Calls V 59 · OI 171 IV 0.27
Puts V 0 · OI 316 IV 0.27
Strike 16.00
Calls V 2 · OI 119 IV 0.19
Puts V 0 · OI 0 IV 0.35
Strike 17.00
Calls V 8 · OI 1 IV 0.31
Puts V 0 · OI 0 IV 0.38
Strike 18.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.68
Strike 19.00
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 0 IV 0.97
Strike 20.00
Calls V 0 · OI 0 IV 0.61
Puts V 1 · OI 0 IV 0.94
Strike 21.00
Calls V 0 · OI 0 IV 0.70
Puts V 0 · OI 0 IV 0.93
Strike 22.00
Calls V 0 · OI 0 IV 0.78
Puts V 0 · OI 0 IV 1.04