Contract Tape

DTM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

DTM most active options contracts

Page 2 of 2
Contract DTM260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume1
OI6
IV0.81
Contract DTM261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI6
IV0.51
Contract DTM261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume1
OI5
IV0.51
Contract DTM261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI4
IV0.57
Contract DTM260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume1
OI3
IV0.50
Contract DTM260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI3
IV0.59
Contract DTM261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume1
OI3
IV0.59
Contract DTM260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume1
OI2
IV0.79
Contract DTM260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume1
OI2
IV0.65
Contract DTM261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume1
OI2
IV0.63
Contract DTM260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume1
OI-
IV0.00
Contract DTM260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume1
OI-
IV0.13
Contract DTM260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI-
IV0.25
Contract DTM260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI-
IV1.44
Contract DTM260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI-
IV0.13
Contract DTM260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume1
OI-
IV0.13
Contract DTM260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume1
OI-
IV0.00
Contract DTM260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume1
OI-
IV0.13
Contract DTM260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume1
OI-
IV0.13
Contract DTM260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume1
OI-
IV0.13
Contract DTM261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume1
OI-
IV0.06
Contract DTM261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume1
OI-
IV0.06
Contract DTM261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume1
OI-
IV0.03
Contract DTM261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume1
OI-
IV0.03
Contract DTM261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume1
OI-
IV0.06
Contract DTM261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume1
OI-
IV0.06
Contract DTM261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI-
IV0.06
Contract DTM261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume1
OI-
IV0.03
Contract DTM261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume1
OI-
IV0.01
Contract DTM261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume1
OI-
IV0.03
Contract DTM261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI-
IV0.03
Contract DTM261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume1
OI-
IV0.06
Contract DTM261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume1
OI-
IV0.06
Contract DTM261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI-
IV0.13
Contract DTM261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume1
OI-
IV0.13
Contract DTM261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume1
OI-
IV0.13
Contract DTM261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume1
OI-
IV0.13
Contract DTM261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI-
IV0.13
Contract DTM270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume1
OI-
IV0.06
Contract DTM270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume1
OI-
IV0.03