Contract Tape

ECG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 264 records

Detail Tape

ECG most active options contracts

Page 1 of 7
Contract ECG260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume12
OI12
IV0.91
Contract ECG260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume10
OI17
IV0.68
Contract ECG260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume3
OI22
IV0.90
Contract ECG260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume1
OI-
IV0.75
Contract ECG260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume1
OI-
IV0.73
Contract ECG260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI-
IV0.34
Contract ECG260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume1
OI-
IV0.38
Contract ECG260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI197
IV0.83
Contract ECG261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI186
IV0.67
Contract ECG260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI136
IV0.91
Contract ECG260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI117
IV0.82
Contract ECG260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI111
IV0.44
Contract ECG260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI110
IV0.82
Contract ECG260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI90
IV0.89
Contract ECG270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI50
IV0.64
Contract ECG260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI49
IV0.37
Contract ECG261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI49
IV0.70
Contract ECG260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI47
IV0.85
Contract ECG260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI45
IV0.89
Contract ECG260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI43
IV0.83
Contract ECG260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI36
IV0.89
Contract ECG260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI34
IV0.84
Contract ECG260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI34
IV0.92
Contract ECG260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI34
IV0.81
Contract ECG261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI27
IV0.68
Contract ECG261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI27
IV0.66
Contract ECG260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI25
IV0.95
Contract ECG270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI24
IV0.64
Contract ECG260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI22
IV0.95
Contract ECG260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI19
IV0.87
Contract ECG260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI18
IV0.93
Contract ECG260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI18
IV0.85
Contract ECG261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI18
IV0.71
Contract ECG260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI15
IV0.51
Contract ECG260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI14
IV0.92
Contract ECG261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI14
IV0.69
Contract ECG260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI13
IV0.85
Contract ECG260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI13
IV0.86
Contract ECG261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI12
IV0.68
Contract ECG270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI12
IV0.65