Strike Intelligence

KEEL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 27 records

Detail Tape

KEEL strike activity map

Page 1 of 1
Strike 1.00
Calls V 8 · OI 216 IV 10.00
Puts V 0 · OI 3 IV 8.02
Strike 1.50
Calls V 2 · OI 132 IV 10.00
Puts V 0 · OI 0 IV 5.40
Strike 2.00
Calls V 5 · OI 67 IV 7.99
Puts V 20 · OI 2 IV 3.54
Strike 2.50
Calls V 7 · OI 140 IV 2.01
Puts V 0 · OI 0 IV 2.04
Strike 3.00
Calls V 47 · OI 103 IV 2.04
Puts V 836 · OI 105 IV 1.44
Strike 3.50
Calls V 6583 · OI 230 IV 1.91
Puts V 670 · OI 914 IV 1.52
Strike 4.00
Calls V 1034 · OI 1723 IV 1.87
Puts V 242 · OI 1038 IV 1.90
Strike 4.50
Calls V 138 · OI 1627 IV 2.59
Puts V 219 · OI 945 IV 4.73
Strike 5.00
Calls V 403 · OI 9398 IV 3.20
Puts V 35 · OI 508 IV 3.65
Strike 5.50
Calls V 114 · OI 2688 IV 3.72
Puts V 47 · OI 383 IV 5.10
Strike 6.00
Calls V 21 · OI 3522 IV 4.19
Puts V 102 · OI 136 IV 0.01
Strike 6.50
Calls V 1 · OI 2859 IV 4.61
Puts V 97 · OI 24 IV 10.00
Strike 7.00
Calls V 5 · OI 1563 IV 4.98
Puts V 20 · OI 110 IV 0.01
Strike 7.50
Calls V 0 · OI 367 IV 5.33
Puts V 6 · OI 115 IV 5.44
Strike 8.00
Calls V 0 · OI 5161 IV 5.65
Puts V 14 · OI 61 IV 10.00
Strike 8.50
Calls V 0 · OI 63 IV 5.95
Puts V 0 · OI 17 IV 0.01
Strike 9.00
Calls V 0 · OI 61 IV 6.23
Puts V 1 · OI 4 IV 10.00
Strike 9.50
Calls V 0 · OI 45 IV 6.48
Puts V 4 · OI 10 IV 10.00
Strike 10.00
Calls V 12 · OI 352 IV 6.73
Puts V 31 · OI 0 IV 0.01
Strike 10.50
Calls V 0 · OI 86 IV 6.95
Puts V 1 · OI 178 IV 10.00
Strike 11.00
Calls V 0 · OI 119 IV 7.18
Puts V 0 · OI 130 IV 10.00
Strike 11.50
Calls V 0 · OI 0 IV 7.38
Puts V 204 · OI 271 IV 10.00
Strike 12.00
Calls V 0 · OI 0 IV 7.58
Puts V 19 · OI 739 IV 9.99
Strike 12.50
Calls V 0 · OI 0 IV 7.76
Puts V 218 · OI 1 IV 10.00
Strike 13.00
Calls V 0 · OI 0 IV 7.94
Puts V 18 · OI 260 IV 10.00
Strike 13.50
Calls V 1 · OI 0 IV 8.10
Puts V 78 · OI 685 IV 10.00
Strike 14.00
Calls V 1 · OI 1 IV 8.27
Puts V 54 · OI 14 IV 10.00