Contract Tape

KEEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 428 records

Detail Tape

KEEL most active options contracts

Page 1 of 11
Contract KEEL260731C00003500
Side Call
Expiry31 Jul 2026
Strike3.50
Volume6583
OI230
IV1.91
Contract KEEL260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume4082
OI6860
IV1.40
Contract KEEL280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume2279
OI12080
IV1.14
Contract KEEL260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume2008
OI477
IV1.76
Contract KEEL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1981
OI917
IV1.29
Contract KEEL280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume1834
OI5746
IV1.16
Contract KEEL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1543
OI20767
IV1.43
Contract KEEL280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume1493
OI22491
IV1.16
Contract KEEL260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume1452
OI817
IV1.30
Contract KEEL280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume1362
OI21103
IV1.12
Contract KEEL270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1335
OI46998
IV1.18
Contract KEEL260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume1281
OI10755
IV1.42
Contract KEEL270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume1154
OI64063
IV1.24
Contract KEEL260731C00004000
Side Call
Expiry31 Jul 2026
Strike4.00
Volume1034
OI1723
IV1.87
Contract KEEL261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume1020
OI4309
IV1.22
Contract KEEL270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume1014
OI28775
IV1.32
Contract KEEL280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume1000
OI2112
IV1.09
Contract KEEL280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume989
OI11943
IV1.20
Contract KEEL261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume836
OI8232
IV1.26
Contract KEEL260731P00003000
Side Put
Expiry31 Jul 2026
Strike3.00
Volume836
OI105
IV1.44
Contract KEEL260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume790
OI1478
IV1.39
Contract KEEL270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume700
OI9819
IV1.15
Contract KEEL260731P00003500
Side Put
Expiry31 Jul 2026
Strike3.50
Volume670
OI914
IV1.52
Contract KEEL280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume650
OI17346
IV1.12
Contract KEEL270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume552
OI27387
IV1.17
Contract KEEL261120P00005500
Side Put
Expiry20 Nov 2026
Strike5.50
Volume500
OI15123
IV1.27
Contract KEEL280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume491
OI18086
IV1.16
Contract KEEL270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume471
OI5495
IV1.22
Contract KEEL260731C00005000
Side Call
Expiry31 Jul 2026
Strike5.00
Volume403
OI9398
IV3.20
Contract KEEL260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume398
OI23228
IV1.49
Contract KEEL270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume379
OI68667
IV1.24
Contract KEEL260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume366
OI11599
IV1.29
Contract KEEL260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume355
OI196
IV1.27
Contract KEEL260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume350
OI4
IV1.31
Contract KEEL260814P00002500
Side Put
Expiry14 Aug 2026
Strike2.50
Volume344
OI2
IV0.73
Contract KEEL260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume343
OI1612
IV1.64
Contract KEEL270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume324
OI5299
IV1.24
Contract KEEL260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume285
OI3065
IV1.00
Contract KEEL260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume278
OI114
IV1.57
Contract KEEL270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume244
OI7727
IV1.21