Contract Tape

KEEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 428 records

Detail Tape

KEEL most active options contracts

Page 2 of 11
Contract KEEL260731P00004000
Side Put
Expiry31 Jul 2026
Strike4.00
Volume242
OI1038
IV1.90
Contract KEEL270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume238
OI33188
IV1.20
Contract KEEL261120C00004500
Side Call
Expiry20 Nov 2026
Strike4.50
Volume238
OI943
IV1.38
Contract KEEL260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume237
OI907
IV1.64
Contract KEEL281215C00005000
Side Call
Expiry15 Dec 2028
Strike5.00
Volume230
OI4932
IV1.04
Contract KEEL260731P00004500
Side Put
Expiry31 Jul 2026
Strike4.50
Volume219
OI945
IV4.73
Contract KEEL260731P00012500
Side Put
Expiry31 Jul 2026
Strike12.50
Volume218
OI1
IV10.00
Contract KEEL260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume213
OI43681
IV1.57
Contract KEEL270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume210
OI13189
IV1.22
Contract KEEL270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume206
OI749
IV1.18
Contract KEEL260731P00011500
Side Put
Expiry31 Jul 2026
Strike11.50
Volume204
OI271
IV10.00
Contract KEEL270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume200
OI1047
IV1.20
Contract KEEL260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume198
OI740
IV1.62
Contract KEEL280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume190
OI10605
IV1.15
Contract KEEL260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume190
OI10316
IV1.34
Contract KEEL260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume183
OI993
IV2.01
Contract KEEL270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume180
OI3334
IV1.44
Contract KEEL260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume179
OI680
IV1.75
Contract KEEL261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume153
OI1686
IV1.46
Contract KEEL260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume152
OI1007
IV1.21
Contract KEEL260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume140
OI2187
IV1.27
Contract KEEL260731C00004500
Side Call
Expiry31 Jul 2026
Strike4.50
Volume138
OI1627
IV2.59
Contract KEEL281215C00012000
Side Call
Expiry15 Dec 2028
Strike12.00
Volume131
OI15793
IV1.00
Contract KEEL260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume130
OI151
IV1.27
Contract KEEL260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume129
OI192
IV1.45
Contract KEEL260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume126
OI38
IV1.40
Contract KEEL260731C00005500
Side Call
Expiry31 Jul 2026
Strike5.50
Volume114
OI2688
IV3.72
Contract KEEL270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume106
OI1137
IV1.21
Contract KEEL261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume105
OI3943
IV1.31
Contract KEEL260731P00006000
Side Put
Expiry31 Jul 2026
Strike6.00
Volume102
OI136
IV0.01
Contract KEEL260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume99
OI224
IV2.02
Contract KEEL260904C00000500
Side Call
Expiry4 Sep 2026
Strike0.50
Volume98
OI64
IV10.00
Contract KEEL260731P00006500
Side Put
Expiry31 Jul 2026
Strike6.50
Volume97
OI24
IV10.00
Contract KEEL270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume89
OI514
IV1.22
Contract KEEL280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume88
OI2576
IV1.11
Contract KEEL260807P00003500
Side Put
Expiry7 Aug 2026
Strike3.50
Volume79
OI488
IV1.78
Contract KEEL260731P00013500
Side Put
Expiry31 Jul 2026
Strike13.50
Volume78
OI685
IV10.00
Contract KEEL261120C00005500
Side Call
Expiry20 Nov 2026
Strike5.50
Volume76
OI2980
IV1.22
Contract KEEL270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume76
OI422
IV1.23
Contract KEEL280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume74
OI2488
IV1.14