Contract Tape

KEEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 428 records

Detail Tape

KEEL most active options contracts

Page 3 of 11
Contract KEEL270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume70
OI948
IV1.19
Contract KEEL260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume69
OI63
IV1.39
Contract KEEL281215C00010000
Side Call
Expiry15 Dec 2028
Strike10.00
Volume66
OI2681
IV1.06
Contract KEEL260828C00005500
Side Call
Expiry28 Aug 2026
Strike5.50
Volume65
OI188
IV1.36
Contract KEEL280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume58
OI7458
IV1.23
Contract KEEL270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume57
OI11185
IV1.42
Contract KEEL260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume57
OI59
IV1.68
Contract KEEL270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume56
OI9250
IV1.20
Contract KEEL280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume56
OI5091
IV1.16
Contract KEEL260828C00004500
Side Call
Expiry28 Aug 2026
Strike4.50
Volume55
OI226
IV0.67
Contract KEEL260731P00014000
Side Put
Expiry31 Jul 2026
Strike14.00
Volume54
OI14
IV10.00
Contract KEEL270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume53
OI299
IV0.96
Contract KEEL260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume52
OI850
IV2.39
Contract KEEL260904C00005500
Side Call
Expiry4 Sep 2026
Strike5.50
Volume51
OI5
IV0.86
Contract KEEL260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume50
OI442
IV1.69
Contract KEEL260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume47
OI3504
IV1.86
Contract KEEL260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume47
OI1175
IV1.62
Contract KEEL260731P00005500
Side Put
Expiry31 Jul 2026
Strike5.50
Volume47
OI383
IV5.10
Contract KEEL260731C00003000
Side Call
Expiry31 Jul 2026
Strike3.00
Volume47
OI103
IV2.04
Contract KEEL260904C00003500
Side Call
Expiry4 Sep 2026
Strike3.50
Volume47
OI1
IV1.26
Contract KEEL261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume46
OI2795
IV1.26
Contract KEEL260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume45
OI2282
IV1.79
Contract KEEL260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume44
OI322
IV1.13
Contract KEEL261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume43
OI3863
IV1.23
Contract KEEL261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume43
OI881
IV1.42
Contract KEEL260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume42
OI305
IV1.43
Contract KEEL270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume41
OI31975
IV1.25
Contract KEEL261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume41
OI1966
IV1.50
Contract KEEL261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume40
OI5698
IV1.34
Contract KEEL270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume40
OI1797
IV1.22
Contract KEEL260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume38
OI22
IV1.21
Contract KEEL260731P00005000
Side Put
Expiry31 Jul 2026
Strike5.00
Volume35
OI508
IV3.65
Contract KEEL260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume33
OI683
IV0.73
Contract KEEL260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume33
OI180
IV2.26
Contract KEEL261120C00003500
Side Call
Expiry20 Nov 2026
Strike3.50
Volume32
OI4356
IV1.24
Contract KEEL270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume32
OI415
IV1.24
Contract KEEL260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume32
OI17
IV1.32
Contract KEEL260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume31
OI730
IV1.32
Contract KEEL260731P00010000
Side Put
Expiry31 Jul 2026
Strike10.00
Volume31
OI-
IV0.01
Contract KEEL260828C00003500
Side Call
Expiry28 Aug 2026
Strike3.50
Volume30
OI984
IV1.54