Contract Tape

KEEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 428 records

Detail Tape

KEEL most active options contracts

Page 4 of 11
Contract KEEL260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume29
OI126
IV10.00
Contract KEEL260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume28
OI1863
IV1.43
Contract KEEL260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume28
OI21
IV2.69
Contract KEEL261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume27
OI268
IV1.87
Contract KEEL281215C00003000
Side Call
Expiry15 Dec 2028
Strike3.00
Volume26
OI789
IV1.16
Contract KEEL270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume26
OI269
IV1.15
Contract KEEL260828C00000500
Side Call
Expiry28 Aug 2026
Strike0.50
Volume25
OI168
IV4.00
Contract KEEL281215C00007000
Side Call
Expiry15 Dec 2028
Strike7.00
Volume24
OI2915
IV1.06
Contract KEEL261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume22
OI4960
IV1.33
Contract KEEL261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume22
OI359
IV0.01
Contract KEEL270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume21
OI12435
IV0.92
Contract KEEL260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume21
OI5248
IV2.23
Contract KEEL260731C00006000
Side Call
Expiry31 Jul 2026
Strike6.00
Volume21
OI3522
IV4.19
Contract KEEL260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume21
OI7
IV1.21
Contract KEEL270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume20
OI8546
IV1.19
Contract KEEL260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume20
OI5176
IV1.62
Contract KEEL260731P00007000
Side Put
Expiry31 Jul 2026
Strike7.00
Volume20
OI110
IV0.01
Contract KEEL260731P00002000
Side Put
Expiry31 Jul 2026
Strike2.00
Volume20
OI2
IV3.54
Contract KEEL260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume19
OI6885
IV1.30
Contract KEEL260731P00012000
Side Put
Expiry31 Jul 2026
Strike12.00
Volume19
OI739
IV9.99
Contract KEEL260731P00013000
Side Put
Expiry31 Jul 2026
Strike13.00
Volume18
OI260
IV10.00
Contract KEEL261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume17
OI108
IV1.54
Contract KEEL260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume16
OI299
IV0.91
Contract KEEL260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume16
OI216
IV1.16
Contract KEEL260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume15
OI1692
IV2.17
Contract KEEL260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume15
OI1537
IV1.98
Contract KEEL261120P00003500
Side Put
Expiry20 Nov 2026
Strike3.50
Volume15
OI1424
IV1.21
Contract KEEL280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume15
OI202
IV1.07
Contract KEEL270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume14
OI2195
IV1.19
Contract KEEL260731P00008000
Side Put
Expiry31 Jul 2026
Strike8.00
Volume14
OI61
IV10.00
Contract KEEL260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume13
OI860
IV0.01
Contract KEEL260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume13
OI65
IV8.42
Contract KEEL270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume12
OI2060
IV1.21
Contract KEEL260731C00010000
Side Call
Expiry31 Jul 2026
Strike10.00
Volume12
OI352
IV6.73
Contract KEEL261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume11
OI782
IV1.32
Contract KEEL270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume10
OI2109
IV1.19
Contract KEEL260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume10
OI1887
IV1.84
Contract KEEL260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume10
OI395
IV1.47
Contract KEEL260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume10
OI124
IV0.01
Contract KEEL260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume10
OI34
IV10.00