KEEL260807C00001000
Call
Expiry7 Aug 2026
Strike1.00
Volume9
OI232
IV5.71
Contract Tape
KEEL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
428
records
Detail Tape
KEEL most active options contracts
Contract
KEEL260828P00005500
Side
Put
Expiry28 Aug 2026
Strike5.50
Volume9
OI115
IV1.50
Contract
KEEL261120P00003000
Side
Put
Expiry20 Nov 2026
Strike3.00
Volume8
OI2489
IV1.33
Contract
KEEL280121P00002000
Side
Put
Expiry21 Jan 2028
Strike2.00
Volume8
OI451
IV1.04
Contract
KEEL260731C00001000
Side
Call
Expiry31 Jul 2026
Strike1.00
Volume8
OI216
IV10.00
Contract
KEEL260814P00004000
Side
Put
Expiry14 Aug 2026
Strike4.00
Volume8
OI155
IV1.43
Contract
KEEL260821C00001000
Side
Call
Expiry21 Aug 2026
Strike1.00
Volume8
OI118
IV3.83
Contract
KEEL260904P00006000
Side
Put
Expiry4 Sep 2026
Strike6.00
Volume8
OI-
IV0.01
Contract
KEEL260814C00007000
Side
Call
Expiry14 Aug 2026
Strike7.00
Volume7
OI1236
IV1.76
Contract
KEEL270219P00004000
Side
Put
Expiry19 Feb 2027
Strike4.00
Volume7
OI152
IV1.17
Contract
KEEL260731C00002500
Side
Call
Expiry31 Jul 2026
Strike2.50
Volume7
OI140
IV2.01
Contract
KEEL260821C00010000
Side
Call
Expiry21 Aug 2026
Strike10.00
Volume6
OI10350
IV1.98
Contract
KEEL260814P00004500
Side
Put
Expiry14 Aug 2026
Strike4.50
Volume6
OI602
IV1.48
Contract
KEEL260731P00007500
Side
Put
Expiry31 Jul 2026
Strike7.50
Volume6
OI115
IV5.44
Contract
KEEL260807C00003000
Side
Call
Expiry7 Aug 2026
Strike3.00
Volume6
OI21
IV0.73
Contract
KEEL270115P00002000
Side
Put
Expiry15 Jan 2027
Strike2.00
Volume5
OI10668
IV1.17
Contract
KEEL270115C00009000
Side
Call
Expiry15 Jan 2027
Strike9.00
Volume5
OI7098
IV1.23
Contract
KEEL260821P00006000
Side
Put
Expiry21 Aug 2026
Strike6.00
Volume5
OI2024
IV0.01
Contract
KEEL260731C00007000
Side
Call
Expiry31 Jul 2026
Strike7.00
Volume5
OI1563
IV4.98
Contract
KEEL261120P00002500
Side
Put
Expiry20 Nov 2026
Strike2.50
Volume5
OI826
IV1.35
Contract
KEEL261120P00005000
Side
Put
Expiry20 Nov 2026
Strike5.00
Volume5
OI704
IV1.21
Contract
KEEL260807C00001500
Side
Call
Expiry7 Aug 2026
Strike1.50
Volume5
OI184
IV4.36
Contract
KEEL260821C00005500
Side
Call
Expiry21 Aug 2026
Strike5.50
Volume5
OI183
IV1.42
Contract
KEEL270219P00003000
Side
Put
Expiry19 Feb 2027
Strike3.00
Volume5
OI128
IV1.10
Contract
KEEL260731C00002000
Side
Call
Expiry31 Jul 2026
Strike2.00
Volume5
OI67
IV7.99
Contract
KEEL260828C00008000
Side
Call
Expiry28 Aug 2026
Strike8.00
Volume5
OI14
IV2.26
Contract
KEEL260807C00009000
Side
Call
Expiry7 Aug 2026
Strike9.00
Volume5
OI11
IV2.93
Contract
KEEL260814P00007000
Side
Put
Expiry14 Aug 2026
Strike7.00
Volume5
OI10
IV5.36
Contract
KEEL260821P00007000
Side
Put
Expiry21 Aug 2026
Strike7.00
Volume5
OI4
IV2.12
Contract
KEEL260918P00003000
Side
Put
Expiry18 Sep 2026
Strike3.00
Volume4
OI2333
IV1.19
Contract
KEEL261120P00004500
Side
Put
Expiry20 Nov 2026
Strike4.50
Volume4
OI464
IV1.38
Contract
KEEL260821C00001500
Side
Call
Expiry21 Aug 2026
Strike1.50
Volume4
OI283
IV2.20
Contract
KEEL260828P00003500
Side
Put
Expiry28 Aug 2026
Strike3.50
Volume4
OI132
IV1.43
Contract
KEEL260731P00009500
Side
Put
Expiry31 Jul 2026
Strike9.50
Volume4
OI10
IV10.00
Contract
KEEL260821P00007500
Side
Put
Expiry21 Aug 2026
Strike7.50
Volume3
OI1428
IV3.29
Contract
KEEL260814P00005500
Side
Put
Expiry14 Aug 2026
Strike5.50
Volume3
OI39
IV3.08
Contract
KEEL260904C00004500
Side
Call
Expiry4 Sep 2026
Strike4.50
Volume3
OI21
IV0.60
Contract
KEEL260814C00003000
Side
Call
Expiry14 Aug 2026
Strike3.00
Volume3
OI12
IV1.28
Contract
KEEL260904P00004500
Side
Put
Expiry4 Sep 2026
Strike4.50
Volume3
OI3
IV2.20
Contract
KEEL260904C00006500
Side
Call
Expiry4 Sep 2026
Strike6.50
Volume3
OI3
IV1.42
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.