Contract Tape

KEEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 428 records

Detail Tape

KEEL most active options contracts

Page 6 of 11
Contract KEEL260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume3
OI2
IV3.43
Contract KEEL260904C00002500
Side Call
Expiry4 Sep 2026
Strike2.50
Volume3
OI-
IV4.38
Contract KEEL260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume2
OI4219
IV1.57
Contract KEEL261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume2
OI3352
IV1.18
Contract KEEL280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume2
OI1769
IV3.25
Contract KEEL280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume2
OI1110
IV1.60
Contract KEEL260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume2
OI592
IV1.61
Contract KEEL281215P00003000
Side Put
Expiry15 Dec 2028
Strike3.00
Volume2
OI561
IV1.33
Contract KEEL260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume2
OI517
IV7.78
Contract KEEL281215P00005000
Side Put
Expiry15 Dec 2028
Strike5.00
Volume2
OI142
IV1.14
Contract KEEL270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume2
OI135
IV1.21
Contract KEEL260731C00001500
Side Call
Expiry31 Jul 2026
Strike1.50
Volume2
OI132
IV10.00
Contract KEEL260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume2
OI124
IV2.68
Contract KEEL260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume2
OI71
IV1.51
Contract KEEL260828P00004500
Side Put
Expiry28 Aug 2026
Strike4.50
Volume2
OI43
IV2.33
Contract KEEL260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume2
OI29
IV1.21
Contract KEEL260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume2
OI18
IV1.65
Contract KEEL260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume2
OI7
IV3.07
Contract KEEL260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume2
OI7
IV2.37
Contract KEEL260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume2
OI3
IV9.59
Contract KEEL260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume2
OI3
IV4.18
Contract KEEL260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume2
OI2
IV1.25
Contract KEEL260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume2
OI1
IV1.93
Contract KEEL260904P00002000
Side Put
Expiry4 Sep 2026
Strike2.00
Volume2
OI-
IV0.82
Contract KEEL260731C00006500
Side Call
Expiry31 Jul 2026
Strike6.50
Volume1
OI2859
IV4.61
Contract KEEL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI2310
IV1.49
Contract KEEL270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume1
OI1175
IV1.35
Contract KEEL261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume1
OI194
IV1.86
Contract KEEL260731P00010500
Side Put
Expiry31 Jul 2026
Strike10.50
Volume1
OI178
IV10.00
Contract KEEL260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume1
OI173
IV0.01
Contract KEEL270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume1
OI165
IV1.21
Contract KEEL260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume1
OI151
IV3.57
Contract KEEL270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume1
OI131
IV1.16
Contract KEEL260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume1
OI101
IV1.41
Contract KEEL280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume1
OI50
IV1.05
Contract KEEL260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume1
OI41
IV5.66
Contract KEEL260828P00002500
Side Put
Expiry28 Aug 2026
Strike2.50
Volume1
OI41
IV1.25
Contract KEEL260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume1
OI39
IV0.01
Contract KEEL260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume1
OI25
IV4.17
Contract KEEL260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume1
OI13
IV0.01