Contract Tape

KEEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 428 records

Detail Tape

KEEL most active options contracts

Page 7 of 11
Contract KEEL260731P00009000
Side Put
Expiry31 Jul 2026
Strike9.00
Volume1
OI4
IV10.00
Contract KEEL260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume1
OI4
IV5.60
Contract KEEL260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume1
OI2
IV6.04
Contract KEEL260731C00014000
Side Call
Expiry31 Jul 2026
Strike14.00
Volume1
OI1
IV8.27
Contract KEEL260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume1
OI1
IV7.76
Contract KEEL260904P00002500
Side Put
Expiry4 Sep 2026
Strike2.50
Volume1
OI1
IV1.17
Contract KEEL260731C00013500
Side Call
Expiry31 Jul 2026
Strike13.50
Volume1
OI-
IV8.10
Contract KEEL260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume1
OI-
IV1.66
Contract KEEL260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume1
OI-
IV3.22
Contract KEEL270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI27292
IV1.19
Contract KEEL270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI17237
IV1.21
Contract KEEL281215P00012000
Side Put
Expiry15 Dec 2028
Strike12.00
Volume-
OI12560
IV1.23
Contract KEEL260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI9548
IV1.83
Contract KEEL280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI7134
IV1.27
Contract KEEL260731C00008000
Side Call
Expiry31 Jul 2026
Strike8.00
Volume-
OI5161
IV5.65
Contract KEEL261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI2669
IV1.16
Contract KEEL270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI2451
IV1.22
Contract KEEL270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume-
OI2212
IV1.31
Contract KEEL280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI1477
IV1.01
Contract KEEL261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI1444
IV1.07
Contract KEEL280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI1440
IV1.03
Contract KEEL281215P00007000
Side Put
Expiry15 Dec 2028
Strike7.00
Volume-
OI1288
IV0.99
Contract KEEL261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI1053
IV1.26
Contract KEEL261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI1000
IV0.01
Contract KEEL270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI978
IV0.77
Contract KEEL260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI946
IV2.34
Contract KEEL280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI880
IV1.13
Contract KEEL261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI725
IV1.69
Contract KEEL260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume-
OI711
IV2.00
Contract KEEL280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume-
OI711
IV1.11
Contract KEEL280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI547
IV1.19
Contract KEEL270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI446
IV1.39
Contract KEEL270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI427
IV1.23
Contract KEEL260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI379
IV2.62
Contract KEEL260731C00007500
Side Call
Expiry31 Jul 2026
Strike7.50
Volume-
OI367
IV5.33
Contract KEEL261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume-
OI319
IV3.94
Contract KEEL260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI308
IV1.60
Contract KEEL260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI296
IV2.11
Contract KEEL280121P00005500
Side Put
Expiry21 Jan 2028
Strike5.50
Volume-
OI274
IV1.16
Contract KEEL260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI267
IV0.01