Contract Tape

KEEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 428 records

Detail Tape

KEEL most active options contracts

Page 8 of 11
Contract KEEL260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume-
OI261
IV1.52
Contract KEEL261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI200
IV1.22
Contract KEEL260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI191
IV2.12
Contract KEEL280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI179
IV1.15
Contract KEEL261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI171
IV1.53
Contract KEEL260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume-
OI170
IV2.35
Contract KEEL270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI148
IV1.13
Contract KEEL260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume-
OI139
IV1.88
Contract KEEL260731P00011000
Side Put
Expiry31 Jul 2026
Strike11.00
Volume-
OI130
IV10.00
Contract KEEL260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI128
IV2.38
Contract KEEL280121P00004500
Side Put
Expiry21 Jan 2028
Strike4.50
Volume-
OI127
IV1.21
Contract KEEL280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI122
IV1.29
Contract KEEL260731C00011000
Side Call
Expiry31 Jul 2026
Strike11.00
Volume-
OI119
IV7.18
Contract KEEL260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI118
IV2.43
Contract KEEL260731C00010500
Side Call
Expiry31 Jul 2026
Strike10.50
Volume-
OI86
IV6.95
Contract KEEL261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI73
IV1.21
Contract KEEL260731C00008500
Side Call
Expiry31 Jul 2026
Strike8.50
Volume-
OI63
IV5.95
Contract KEEL260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume-
OI63
IV1.37
Contract KEEL260731C00009000
Side Call
Expiry31 Jul 2026
Strike9.00
Volume-
OI61
IV6.23
Contract KEEL261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI60
IV1.68
Contract KEEL260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume-
OI56
IV1.64
Contract KEEL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI55
IV1.78
Contract KEEL260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume-
OI48
IV2.81
Contract KEEL260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume-
OI46
IV4.91
Contract KEEL260731C00009500
Side Call
Expiry31 Jul 2026
Strike9.50
Volume-
OI45
IV6.48
Contract KEEL270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI43
IV1.58
Contract KEEL270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume-
OI40
IV1.56
Contract KEEL260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume-
OI33
IV2.66
Contract KEEL270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI28
IV1.14
Contract KEEL260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume-
OI26
IV1.61
Contract KEEL270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume-
OI25
IV1.23
Contract KEEL260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI23
IV0.01
Contract KEEL270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI23
IV0.01
Contract KEEL260828C00002500
Side Call
Expiry28 Aug 2026
Strike2.50
Volume-
OI22
IV3.57
Contract KEEL260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume-
OI19
IV2.51
Contract KEEL260731P00008500
Side Put
Expiry31 Jul 2026
Strike8.50
Volume-
OI17
IV0.01
Contract KEEL260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume-
OI17
IV0.01
Contract KEEL260904P00003500
Side Put
Expiry4 Sep 2026
Strike3.50
Volume-
OI17
IV1.02
Contract KEEL270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI16
IV1.61
Contract KEEL270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume-
OI15
IV1.21