Contract Tape

KEEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 428 records

Detail Tape

KEEL most active options contracts

Page 9 of 11
Contract KEEL260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume-
OI12
IV5.34
Contract KEEL260904P00005500
Side Put
Expiry4 Sep 2026
Strike5.50
Volume-
OI12
IV2.33
Contract KEEL260904P00006500
Side Put
Expiry4 Sep 2026
Strike6.50
Volume-
OI12
IV0.01
Contract KEEL270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI12
IV1.23
Contract KEEL260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume-
OI10
IV6.40
Contract KEEL260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume-
OI10
IV2.10
Contract KEEL260904C00001500
Side Call
Expiry4 Sep 2026
Strike1.50
Volume-
OI10
IV6.85
Contract KEEL260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI9
IV1.35
Contract KEEL260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume-
OI8
IV3.17
Contract KEEL270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI7
IV1.03
Contract KEEL260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume-
OI6
IV9.13
Contract KEEL261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI6
IV1.69
Contract KEEL281215P00010000
Side Put
Expiry15 Dec 2028
Strike10.00
Volume-
OI6
IV0.90
Contract KEEL260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI5
IV3.74
Contract KEEL260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume-
OI5
IV2.79
Contract KEEL260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume-
OI5
IV1.22
Contract KEEL260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume-
OI5
IV3.46
Contract KEEL260828C00008500
Side Call
Expiry28 Aug 2026
Strike8.50
Volume-
OI5
IV1.54
Contract KEEL260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume-
OI5
IV1.73
Contract KEEL260828P00000500
Side Put
Expiry28 Aug 2026
Strike0.50
Volume-
OI4
IV3.28
Contract KEEL260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume-
OI4
IV1.31
Contract KEEL260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume-
OI4
IV3.80
Contract KEEL260731P00001000
Side Put
Expiry31 Jul 2026
Strike1.00
Volume-
OI3
IV8.02
Contract KEEL260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume-
OI3
IV5.91
Contract KEEL260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume-
OI3
IV3.57
Contract KEEL260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume-
OI2
IV3.79
Contract KEEL260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume-
OI2
IV8.42
Contract KEEL260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume-
OI2
IV3.38
Contract KEEL260814P00001500
Side Put
Expiry14 Aug 2026
Strike1.50
Volume-
OI2
IV1.92
Contract KEEL260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume-
OI2
IV4.37
Contract KEEL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV0.01
Contract KEEL260828P00006500
Side Put
Expiry28 Aug 2026
Strike6.50
Volume-
OI2
IV0.01
Contract KEEL260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume-
OI2
IV1.84
Contract KEEL260904P00007000
Side Put
Expiry4 Sep 2026
Strike7.00
Volume-
OI2
IV0.01
Contract KEEL260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume-
OI2
IV1.23
Contract KEEL260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI2
IV0.81
Contract KEEL270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI2
IV1.02
Contract KEEL270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume-
OI2
IV0.01
Contract KEEL270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume-
OI2
IV0.01
Contract KEEL260807P00002500
Side Put
Expiry7 Aug 2026
Strike2.50
Volume-
OI1
IV1.37