Contract Tape

KEEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 428 records

Detail Tape

KEEL most active options contracts

Page 10 of 11
Contract KEEL260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume-
OI1
IV3.06
Contract KEEL260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume-
OI1
IV6.90
Contract KEEL260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume-
OI1
IV6.93
Contract KEEL260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume-
OI1
IV2.20
Contract KEEL260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI1
IV0.01
Contract KEEL260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume-
OI1
IV3.62
Contract KEEL260904C00003000
Side Call
Expiry4 Sep 2026
Strike3.00
Volume-
OI1
IV1.02
Contract KEEL260904P00009500
Side Put
Expiry4 Sep 2026
Strike9.50
Volume-
OI1
IV3.09
Contract KEEL260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI1
IV2.20
Contract KEEL261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI1
IV0.01
Contract KEEL270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI1
IV0.01
Contract KEEL270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume-
OI1
IV1.22
Contract KEEL270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume-
OI1
IV1.13
Contract KEEL270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume-
OI1
IV0.01
Contract KEEL260731P00001500
Side Put
Expiry31 Jul 2026
Strike1.50
Volume-
OI-
IV5.40
Contract KEEL260731P00002500
Side Put
Expiry31 Jul 2026
Strike2.50
Volume-
OI-
IV2.04
Contract KEEL260731C00011500
Side Call
Expiry31 Jul 2026
Strike11.50
Volume-
OI-
IV7.38
Contract KEEL260731C00012000
Side Call
Expiry31 Jul 2026
Strike12.00
Volume-
OI-
IV7.58
Contract KEEL260731C00012500
Side Call
Expiry31 Jul 2026
Strike12.50
Volume-
OI-
IV7.76
Contract KEEL260731C00013000
Side Call
Expiry31 Jul 2026
Strike13.00
Volume-
OI-
IV7.94
Contract KEEL260807P00001500
Side Put
Expiry7 Aug 2026
Strike1.50
Volume-
OI-
IV2.55
Contract KEEL260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume-
OI-
IV3.27
Contract KEEL260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume-
OI-
IV3.48
Contract KEEL260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume-
OI-
IV7.43
Contract KEEL260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume-
OI-
IV2.84
Contract KEEL260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume-
OI-
IV5.02
Contract KEEL260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume-
OI-
IV4.91
Contract KEEL260814C00009500
Side Call
Expiry14 Aug 2026
Strike9.50
Volume-
OI-
IV2.29
Contract KEEL260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume-
OI-
IV5.18
Contract KEEL260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume-
OI-
IV2.38
Contract KEEL260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume-
OI-
IV5.30
Contract KEEL260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume-
OI-
IV2.45
Contract KEEL260814P00010500
Side Put
Expiry14 Aug 2026
Strike10.50
Volume-
OI-
IV5.21
Contract KEEL260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.66
Contract KEEL260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume-
OI-
IV1.75
Contract KEEL260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume-
OI-
IV4.10
Contract KEEL260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume-
OI-
IV1.91
Contract KEEL260821P00009500
Side Put
Expiry21 Aug 2026
Strike9.50
Volume-
OI-
IV0.01
Contract KEEL260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract KEEL260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.01