Contract Tape

KEEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 428 records

Detail Tape

KEEL most active options contracts

Page 11 of 11
Contract KEEL260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.01
Contract KEEL260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume-
OI-
IV2.07
Contract KEEL260828P00001500
Side Put
Expiry28 Aug 2026
Strike1.50
Volume-
OI-
IV1.40
Contract KEEL260828P00007500
Side Put
Expiry28 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract KEEL260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume-
OI-
IV4.21
Contract KEEL260828P00008500
Side Put
Expiry28 Aug 2026
Strike8.50
Volume-
OI-
IV3.61
Contract KEEL260828C00009500
Side Call
Expiry28 Aug 2026
Strike9.50
Volume-
OI-
IV1.67
Contract KEEL260828P00009500
Side Put
Expiry28 Aug 2026
Strike9.50
Volume-
OI-
IV3.51
Contract KEEL260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume-
OI-
IV3.66
Contract KEEL260904P00000500
Side Put
Expiry4 Sep 2026
Strike0.50
Volume-
OI-
IV2.95
Contract KEEL260904P00001000
Side Put
Expiry4 Sep 2026
Strike1.00
Volume-
OI-
IV1.87
Contract KEEL260904P00001500
Side Put
Expiry4 Sep 2026
Strike1.50
Volume-
OI-
IV1.26
Contract KEEL260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume-
OI-
IV2.06
Contract KEEL260904P00007500
Side Put
Expiry4 Sep 2026
Strike7.50
Volume-
OI-
IV2.77
Contract KEEL260904C00008500
Side Call
Expiry4 Sep 2026
Strike8.50
Volume-
OI-
IV1.38
Contract KEEL260904P00008500
Side Put
Expiry4 Sep 2026
Strike8.50
Volume-
OI-
IV3.19
Contract KEEL260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume-
OI-
IV1.44
Contract KEEL260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume-
OI-
IV3.36
Contract KEEL260904C00009500
Side Call
Expiry4 Sep 2026
Strike9.50
Volume-
OI-
IV1.51
Contract KEEL260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume-
OI-
IV1.56
Contract KEEL260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume-
OI-
IV3.26
Contract KEEL260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.60
Contract KEEL260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV2.01
Contract KEEL261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI-
IV0.01
Contract KEEL270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI-
IV0.01
Contract KEEL270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV0.81
Contract KEEL270219P00009000
Side Put
Expiry19 Feb 2027
Strike9.00
Volume-
OI-
IV1.26
Contract KEEL270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.01